cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | arrow_drop_up 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
SibCoin
|
$0.00000000 | $ | $ | $ | 21,000,000 SIB | SIB | $ | $0 | |||
2
TagCoin
|
$0.00000000 | $ | $ | $ | 0 TAG | 0.00000000 TAG | $ | $0 | |||
3
ZClassic
|
$0.00000000 | $ | $ | $ | 0 ZCL | ZCL | $ | $0 | |||
4
Pegascoin
|
$0.00000000 | $ | $ | $ | 0 PGC | PGC | $ | $0 | |||
5
Lelecoin
|
$0.00000000 | $ | $ | $ | 0 LELE | LELE | $ | $0 | |||
6
DarkToken
|
$0.00000000 | $ | $ | $ | 0 DT | DT | $ | $0 | |||
7
ConcealCoin
|
$0.00000000 | $ | $ | $ | 0 CNL | CNL | $ | $0 | |||
8
CrackCoin
|
$0.00000000 | $ | $ | $ | 0 CRACK | CRACK | $ | $0 | |||
9
Poseidon
|
$0.00000000 | $ | $ | $ | 0 PSD | PSD | $ | $0 | |||
10
DarkShibe
|
$0.00000000 | $ | $ | $ | 0 DSB | DSB | $ | $0 | |||
11
EZCoin
|
$0.00000000 | $ | $ | $ | 0 EZC | EZC | $ | $0 | |||
12
Bitcoin Candy
|
$0.00000000 | $ | $ | $ | 0 CDY | CDY | $ | $0 | |||
13
Labrys
|
$0.00000000 | $ | $ | $ | 0 LAB | LAB | $ | $0 | |||
14
Organic Token
|
$0.00000000 | $ | $ | $ | 0 ORGT | ORGT | $ | $0 | |||
15
Pascal Coin
|
$0.00000000 | $ | $ | $ | 0 PASC | PASC | $ | $0 | |||
16
RiceCoin
|
$0.00000000 | $ | $ | $ | 0 RICE | RICE | $ | $0 | |||
17
Briacoin
|
$0.00000000 | $ | $ | $ | 0 BRIA | BRIA | $ | $0 | |||
18
ECOcoin
|
$0.00000000 | $ | $ | $ | 0 ECO | ECO | $ | $0 | |||
19
A-Token
|
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20
Garlicoin
|
$0.00000000 | $ | $ | $ | 68,632,312 GRLC | GRLC | $ | $0 | |||
21
Cerberus
|
$0.00000000 | $ | $ | $ | 0 CBS | CBS | $ | $0 | |||
22
Graft Blockchain
|
$0.00000000 | $ | $ | $ | 0 GRFT | GRFT | $ | $0 | |||
23
Balkancoin
|
$0.00000000 | $ | $ | $ | 0 BKC | BKC | $ | $0 | |||
24
Bitqy
|
$0.00000000 | $ | $ | $ | 0 BQ | BQ | $ | $0 | |||
25
SocialXbotCoin
|
$0.00000000 | $ | $ | $ | 0 XBOT | XBOT | $ | $0 | |||
26
LibertyCoin
|
$0.00000000 | $ | $ | $ | 0 XLB | XLB | $ | $0 | |||
27
GalaxyCoin
|
$0.00000000 | $ | $ | $ | 0 GLX | GLX | $ | $0 | |||
28
GuerillaCoin
|
$0.00000000 | $ | $ | $ | 0 GUE | GUE | $ | $0 | |||
29
HeavyCoin
|
$0.00000000 | $ | $ | $ | 0 HVC | HVC | $ | $0 | |||
30
JunkCoin
|
$0.00000000 | $ | $ | $ | 0 JKC | JKC | $ | $0 | |||
31
Lucky7Coin
|
$0.00000000 | $ | $ | $ | 0 LK7 | LK7 | $ | $0 | |||
32
LitecoinX
|
$0.00000000 | $ | $ | $ | 0 LTCX | LTCX | $ | $0 | |||
33
BitCoal
|
$0.00000000 | $ | $ | $ | 0 COAL | COAL | $ | $0 | |||
34
Cryptsy Mining Contract
|
$0.00000000 | $ | $ | $ | 0 MN | MN | $ | $0 | |||
35
Nimbus Coin
|
$0.00000000 | $ | $ | $ | 0 NMB | NMB | $ | $0 | |||
36
AlphaCoin
|
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
37
LUXCoin
|
$0.00000000 | $ | $ | $ | 0 LUX | LUX | $ | $0 | |||
38
Cryptsy Points
|
$0.00000000 | $ | $ | $ | 0 POINTS | POINTS | $ | $0 | |||
39
PseudoCash
|
$0.00000000 | $ | $ | $ | 0 PSEUD | PSEUD | $ | $0 | |||
40
AXRON
|
$0.00000000 | $ | $ | $ | 0 AXR | AXR | $ | $0 | |||
41
PayCoin
|
$0.00000000 | $ | $ | $ | 0 PYC | PYC | $ | $0 | |||
42
RotoCoin
|
$0.00000000 | $ | $ | $ | 0 RT2 | RT2 | $ | $0 | |||
43
RoyalCoin
|
$0.00000000 | $ | $ | $ | 0 RYC | RYC | $ | $0 | |||
44
ShadeCoin
|
$0.00000000 | $ | $ | $ | 0 SHADE | SHADE | $ | $0 | |||
45
Eticket4
|
$0.00000000 | $ | $ | $ | 0 ET4 | ET4 | $ | $0 | |||
46
U.CASH
|
$0.00000000 | $ | $ | $ | 0 UCASH | UCASH | $ | $0 | |||
47
SoleCoin
|
$0.00000000 | $ | $ | $ | 0 SOLE | SOLE | $ | $0 | |||
48
Wagerr
|
$7,946,231,541.28 | -16,018,003.68 | -0.20% | $7,962,249,544.96 | $7,914,498,007.72 | $8,167,675,050.81 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
49
Bitcoin Revolution
|
$94,032.27 | -957.37 | -1.01% | $94,989.64 | $93,475.76 | $97,440.36 | 2,776 RBTC | 0.00000000 RBTC | $17.68 | $261,059,488 | |
50
Bitcoin
|
$94,829.62 | -160.01 | -0.17% | $94,989.64 | $94,419.96 | $97,440.36 | 19,790,568 BTC | 50,501.15 BTC | $4,843,523,584.00 | $1,876,732,149,760 | |
51
WorldBTC
|
$94,792.88 | -30.67 | -0.03% | $94,823.55 | $94,215.71 | $97,285.97 | 137,825 WBTC | 306.63 WBTC | $29,066,466.00 | $13,064,812,544 | |
52
YbCoin
|
$4,741.48 | -8.00 | -0.17% | $4,749.48 | $4,721.00 | $4,872.02 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
53
Bitair
|
$94,982.09 | -7.55 | -0.01% | $94,989.64 | $94,419.96 | $97,440.36 | 1,735,726 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
54
YobitVirtualCoin
|
$3,012.96 | -5.15 | -0.17% | $3,018.11 | $3,000.01 | $3,095.97 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
55
Digix DAO
|
$1,043.13 | -1.76 | -0.17% | $1,044.89 | $1,038.62 | $1,071.84 | 64,943 DGD | 0.00000000 DGD | $0.00000000 | $67,743,848 | |
56
BitcoinDark
|
$901.23 | -1.40 | -0.15% | $902.63 | $897.21 | $925.92 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
57
Russian Mining Coin
|
$17,096.78 | -1.35 | -0.01% | $17,098.13 | $16,995.59 | $17,539.27 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
58
FARM Coin
|
$58.81 | -1.05 | -1.76% | $59.86 | $55.55 | $69.01 | 690,420 FARM | 47,216.69 FARM | $2,824,557.50 | $40,602,220 | |
59
Flash
|
$3.28 | -0.24 | -6.83% | $3.52 | $3.21 | $3.63 | 0 FLX | 18,253.05 FLX | $59,854.76 | $0 | |
60
PrimeChain
|
$12.75 | -0.22 | -1.67% | $12.97 | $12.74 | $14.14 | 111,111,112 PRIME | 531,118.50 PRIME | $7,039,886.50 | $1,416,747,264 | |
61
Trigger
|
$6.37 | -0.12 | -1.87% | $6.50 | $6.30 | $6.55 | 0 TRIG | 0.00000000 TRIG | $0.00000000 | $0 | |
62
Agoras Token
|
$1.68 | -0.11 | -6.27% | $1.80 | $1.66 | $1.91 | 42,000,000 AGRS | 391,443.47 AGRS | $658,862.12 | $70,692,728 | |
63
TrumpCoin
|
$1.45 | -0.10 | -6.60% | $1.55 | $1.43 | $1.55 | 0 TRUMP | 1,297,040.50 TRUMP | $1,876,556.00 | $0 | |
64
Specie
|
$0.57 | -0.09 | -13.96% | $0.66 | $0.56 | $0.66 | 930,993,088 SPX | 4,069.00 SPX | $2,305.83 | $527,576,352 | |
65
Project Zephyr
|
$2.58 | -0.06 | -2.29% | $2.64 | $2.50 | $2.81 | 0 ZEPH | 128,765.54 ZEPH | $331,991.00 | $0 | |
66
NeosCoin
|
$37.24 | -0.06 | -0.15% | $37.30 | $37.07 | $38.26 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
67
MobileBridge Momentum
|
$0.97 | -0.06 | -5.39% | $1.02 | $0.97 | $1.02 | 0 CHF* | 0.00000000 CHF* | $0.00000000 | $0 | |
68
Byteball
|
$29.40 | -0.05 | -0.17% | $29.45 | $29.27 | $30.21 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $29,395,508 | |
69
Giga Watt
|
$24.74 | -0.05 | -0.20% | $24.79 | $24.64 | $25.43 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
70
MultiWallet Coin
|
$28.45 | -0.05 | -0.17% | $28.50 | $27.38 | $29.23 | 10,969,366 MWC | 380.48 MWC | $10,824.23 | $312,066,240 | |
71
Blockchain Traded Fund
|
$332.42 | -0.04 | -0.01% | $332.46 | $330.47 | $341.04 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
72
SolarFarm
|
$0.71 | -0.03 | -4.26% | $0.75 | $0.70 | $0.75 | 0 CELL | 487,673.81 CELL | $347,875.91 | $0 | |
73
ExtremeCoin
|
$6.43 | -0.03 | -0.47% | $6.46 | $6.32 | $6.63 | 1,000,000,000 XT | 608,248.19 XT | $3,908,432.75 | $6,425,720,320 | |
74
1Credit
|
$17.37 | -0.03 | -0.17% | $17.40 | $17.29 | $17.84 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
75
ChatCoin
|
$1.04 | -0.03 | -2.71% | $1.07 | $1.04 | $1.16 | 8,993,345 CHAT | 187,397.16 CHAT | $195,255.52 | $9,370,474 | |
76
Token as a Service
|
$14.69 | -0.03 | -0.17% | $14.71 | $14.62 | $15.09 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $119,627,504 | |
77
Theta
|
$2.88 | -0.02 | -0.69% | $2.90 | $2.72 | $2.98 | 1,000,000,000 THETA | 27,349,282.00 THETA | $78,817,104.00 | $2,881,870,848 | |
78
SaluS
|
$11.85 | -0.02 | -0.17% | $11.87 | $11.80 | $12.18 | 1,071,106 SLS | 0.00000000 SLS | $0.00000000 | $12,696,757 | |
79
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
80
Cortex
|
$0.68 | -0.02 | -2.29% | $0.69 | $0.64 | $0.71 | 225,670,240 CTXC | 10,515,240.00 CTXC | $7,101,377.00 | $152,404,448 | |
81
Honey
|
$0.10 | -0.02 | -14.05% | $0.11 | $0.08 | $0.12 | 6,387,881,984 HONEY | 62,332,900.00 HONEY | $5,955,316.50 | $616,718,400 | |
82
BitConnect Coin
|
$0.26 | -0.02 | -5.52% | $0.27 | $0.26 | $0.28 | 74,881,624 BCCOIN | 882,320.94 BCCOIN | $226,810.31 | $19,249,148 | |
83
Hamster Marketplace Token
|
$0.06 | -0.01 | -18.52% | $0.08 | $0.06 | $0.08 | 1,000,000,000 HMT | 4,416,037.50 HMT | $275,463.19 | $62,377,904 | |
84
TechShares
|
$7.30 | -0.01 | -0.19% | $7.31 | $7.27 | $7.50 | 0 THS | 0.00000000 THS | $0.00000000 | $0 | |
85
SixEleven
|
$3.08 | -0.01 | -0.40% | $3.10 | $3.08 | $3.15 | 0 611 | 0.00000000 611 | $0.00000000 | $0 | |
86
Tetra
|
$0.86 | -0.01 | -1.27% | $0.87 | $0.85 | $0.87 | 10,000,000 TRA | 187,128.30 TRA | $160,799.48 | $8,593,008 | |
87
CounterParty
|
$6.64 | -0.01 | -0.15% | $6.65 | $6.61 | $6.82 | 2,649,791 XCP | 0.00000000 XCP | $0.00000000 | $17,591,942 | |
88
AIT Token
|
$0.11 | -0.01 | -8.73% | $0.12 | $0.10 | $0.13 | 297,604,768 AIT | 11,335,369.00 AIT | $1,212,516.75 | $31,834,054 | |
89
Uquid Coin
|
$7.30 | -0.0093 | -0.13% | $7.31 | $6.84 | $7.47 | 40,000,000 UQC | 9,385.49 UQC | $68,534.04 | $292,085,120 | |
90
Solaris
|
$4.99 | -0.0087 | -0.17% | $5.00 | $4.97 | $5.13 | 0 XLR | 0.00000000 XLR | $0.00000000 | $0 | |
91
Bitcoin SegWit2X
|
$77.88 | -0.0084 | -0.01% | $77.89 | $77.42 | $79.90 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
92
Boolberry
|
$5.32 | -0.0082 | -0.15% | $5.32 | $5.29 | $5.46 | 0 BBR | 0.00000000 BBR | $0.00000000 | $0 | |
93
DeHedge Token
|
$0.10 | -0.0079 | -7.53% | $0.11 | $0.10 | $0.11 | 100,000,000 DHT | 58,486.83 DHT | $5,687.14 | $9,723,804 | |
94
PrimeCoin
|
$4.09 | -0.0069 | -0.17% | $4.10 | $4.07 | $4.20 | 0 XPM | 0.00000000 XPM | $0.00000000 | $0 | |
95
BestChain
|
$0.75 | -0.0067 | -0.89% | $0.76 | $0.75 | $0.76 | 698,257,152 BEST | 5,713.38 BEST | $4,280.38 | $522,568,672 | |
96
Bidipass
|
$0.15 | -0.0057 | -3.66% | $0.16 | $0.14 | $0.16 | 64,923,252 BDP | 909,773.94 BDP | $136,395.45 | $9,733,447 | |
97
MegaCoin
|
$3.63 | -0.0056 | -0.15% | $3.63 | $3.61 | $3.73 | 0 MEC | 0.00000000 MEC | $0.00000000 | $0 | |
98
EthBits
|
$2.84 | -0.0056 | -0.20% | $2.85 | $2.83 | $2.92 | 0 ETBS | 0.00000000 ETBS | $0.00000000 | $0 | |
99
VeriCoin
|
$0.07 | -0.0050 | -6.32% | $0.08 | $0.07 | $0.08 | 1,000,000,000 VRC | 10,972.77 VRC | $812.16 | $0 | |
100
NameCoin
|
$1.01 | -0.0049 | -0.49% | $1.01 | $0.99 | $1.04 | 19,011,760 NMC | 4,070.46 NMC | $4,092.52 | $19,114,828 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]