cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | arrow_drop_up 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
SibCoin
|
$0.00000000 | $ | $ | $ | 21,000,000 SIB | SIB | $ | $0 | |||
2
Lelecoin
|
$0.00000000 | $ | $ | $ | 0 LELE | LELE | $ | $0 | |||
3
DarkToken
|
$0.00000000 | $ | $ | $ | 0 DT | DT | $ | $0 | |||
4
ConcealCoin
|
$0.00000000 | $ | $ | $ | 0 CNL | CNL | $ | $0 | |||
5
CrackCoin
|
$0.00000000 | $ | $ | $ | 0 CRACK | CRACK | $ | $0 | |||
6
BannerCoin
|
$0.00000000 | $ | $ | $ | 99,064,208 BCOIN | BCOIN | $ | $0 | |||
7
Poseidon
|
$0.00000000 | $ | $ | $ | 0 PSD | PSD | $ | $0 | |||
8
DarkShibe
|
$0.00000000 | $ | $ | $ | 0 DSB | DSB | $ | $0 | |||
9
EZCoin
|
$0.00000000 | $ | $ | $ | 0 EZC | EZC | $ | $0 | |||
10
Bitcoin Candy
|
$0.00000000 | $ | $ | $ | 0 CDY | CDY | $ | $0 | |||
11
Organic Token
|
$0.00000000 | $ | $ | $ | 0 ORGT | ORGT | $ | $0 | |||
12
Pascal Coin
|
$0.00000000 | $ | $ | $ | 0 PASC | PASC | $ | $0 | |||
13
Briacoin
|
$0.00000000 | $ | $ | $ | 0 BRIA | BRIA | $ | $0 | |||
14
ECOcoin
|
$0.00000000 | $ | $ | $ | 0 ECO | ECO | $ | $0 | |||
15
A-Token
|
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
16
Garlicoin
|
$0.00000000 | $ | $ | $ | 68,819,264 GRLC | GRLC | $ | $0 | |||
17
Cerberus
|
$0.00000000 | $ | $ | $ | 0 CBS | CBS | $ | $0 | |||
18
Graft Blockchain
|
$0.00000000 | $ | $ | $ | 0 GRFT | GRFT | $ | $0 | |||
19
Steneum Coin
|
$0.00000000 | $ | $ | $ | 0 STN | STN | $ | $0 | |||
20
Bitqy
|
$0.00000000 | $ | $ | $ | 0 BQ | BQ | $ | $0 | |||
21
SocialXbotCoin
|
$0.00000000 | $ | $ | $ | 0 XBOT | XBOT | $ | $0 | |||
22
LibertyCoin
|
$0.00000000 | $ | $ | $ | 0 XLB | XLB | $ | $0 | |||
23
GalaxyCoin
|
$0.00000000 | $ | $ | $ | 0 GLX | GLX | $ | $0 | |||
24
GuerillaCoin
|
$0.00000000 | $ | $ | $ | 0 GUE | GUE | $ | $0 | |||
25
HeavyCoin
|
$0.00000000 | $ | $ | $ | 0 HVC | HVC | $ | $0 | |||
26
Lucky7Coin
|
$0.00000000 | $ | $ | $ | 0 LK7 | LK7 | $ | $0 | |||
27
LitecoinX
|
$0.00000000 | $ | $ | $ | 0 LTCX | LTCX | $ | $0 | |||
28
BitCoal
|
$0.00000000 | $ | $ | $ | 0 COAL | COAL | $ | $0 | |||
29
Cryptsy Mining Contract
|
$0.00000000 | $ | $ | $ | 0 MN | MN | $ | $0 | |||
30
Nimbus Coin
|
$0.00000000 | $ | $ | $ | 0 NMB | NMB | $ | $0 | |||
31
AlphaCoin
|
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
32
Cryptsy Points
|
$0.00000000 | $ | $ | $ | 0 POINTS | POINTS | $ | $0 | |||
33
PseudoCash
|
$0.00000000 | $ | $ | $ | 0 PSEUD | PSEUD | $ | $0 | |||
34
AXRON
|
$0.00000000 | $ | $ | $ | 0 AXR | AXR | $ | $0 | |||
35
PayCoin
|
$0.00000000 | $ | $ | $ | 0 PYC | PYC | $ | $0 | |||
36
RotoCoin
|
$0.00000000 | $ | $ | $ | 0 RT2 | RT2 | $ | $0 | |||
37
RoyalCoin
|
$0.00000000 | $ | $ | $ | 0 RYC | RYC | $ | $0 | |||
38
ShadeCoin
|
$0.00000000 | $ | $ | $ | 0 SHADE | SHADE | $ | $0 | |||
39
Eticket4
|
$0.00000000 | $ | $ | $ | 0 ET4 | ET4 | $ | $0 | |||
40
OpenZen
|
$0.00000000 | $ | $ | $ | 0 ZNT | ZNT | $ | $0 | |||
41
U.CASH
|
$0.00000000 | $ | $ | $ | 0 UCASH | UCASH | $ | $0 | |||
42
SoleCoin
|
$0.00000000 | $ | $ | $ | 0 SOLE | SOLE | $ | $0 | |||
43
Wagerr
|
$8,732,577,201.54 | -284,813,583.78 | -3.16% | $9,017,390,785.32 | $8,696,362,314.90 | $9,080,236,396.98 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
44
LiteBitcoin
|
$103,904.74 | -3,480.64 | -3.24% | $107,385.39 | $103,773.83 | $108,729.26 | 11,350 LBTC | 0.12 LBTC | $12,926.48 | $1,179,326,208 | |
45
Bitcoin
|
$104,209.22 | -3,368.25 | -3.13% | $107,577.47 | $103,747.60 | $108,327.22 | 19,944,128 BTC | 35,026.81 BTC | $3,729,576,704.00 | $2,078,362,042,368 | |
46
WorldBTC
|
$104,418.85 | -3,192.06 | -2.97% | $107,610.90 | $103,304.07 | $108,427.33 | 126,763 WBTC | 536.11 WBTC | $55,980,084.00 | $13,236,496,384 | |
47
Bitair
|
$104,424.39 | -3,153.08 | -2.93% | $107,577.47 | $103,747.60 | $108,327.22 | 1,947,512 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
48
Bitcoin Revolution
|
$104,319.97 | -3,149.93 | -2.93% | $107,469.89 | $103,643.85 | $108,218.89 | 2,177 RBTC | 0.00000000 RBTC | $0.00000000 | $227,120,192 | |
49
Russian Mining Coin
|
$18,757.24 | -606.71 | -3.13% | $19,363.94 | $18,674.57 | $19,498.90 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
50
Ethereum
|
$3,489.14 | -227.59 | -6.12% | $3,716.72 | $3,460.02 | $3,748.74 | 120,697,712 ETH | 562,368.31 ETH | $2,032,368,512.00 | $421,130,731,520 | |
51
YbCoin
|
$5,210.46 | -168.41 | -3.13% | $5,378.87 | $5,187.38 | $5,416.36 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
52
YobitVirtualCoin
|
$3,310.88 | -107.18 | -3.14% | $3,418.06 | $3,296.37 | $3,441.88 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
53
Sether
|
$3,477.47 | -104.86 | -2.93% | $3,582.33 | $3,454.80 | $3,607.30 | 11,584 SETH | 0.00000000 SETH | $0.00000000 | $40,283,888 | |
54
Binance Coin
|
$949.26 | -75.80 | -7.39% | $1,025.06 | $939.71 | $1,032.08 | 137,737,696 BNB | 960,774.12 BNB | $912,019,840.00 | $130,748,227,584 | |
55
Maker
|
$1,227.56 | -68.15 | -5.26% | $1,295.71 | $1,215.99 | $1,308.43 | 157,285 MKR | 448.56 MKR | $569,305.75 | $193,077,296 | |
56
Digix DAO
|
$1,146.13 | -37.22 | -3.15% | $1,183.35 | $1,141.22 | $1,191.60 | 64,138 DGD | 0.00000000 DGD | $0.00000000 | $73,510,720 | |
57
BitcoinDark
|
$990.01 | -32.23 | -3.15% | $1,022.24 | $985.85 | $1,029.37 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
58
Bitcoin Cash / BCC
|
$495.31 | -30.08 | -5.72% | $525.39 | $488.87 | $527.61 | 19,948,266 BCH | 24,490.20 BCH | $12,492,648.00 | $9,880,634,368 | |
59
Sola
|
$158.81 | -16.86 | -9.59% | $175.67 | $155.83 | $176.92 | 613,265,536 SOL | 4,720,306.00 SOL | $785,184,960.00 | $97,394,835,456 | |
60
Blockchain Traded Fund
|
$365.32 | -11.20 | -2.97% | $376.52 | $363.12 | $379.14 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
61
MaxCoin
|
$542.20 | -9.99 | -1.81% | $552.19 | $540.64 | $553.69 | 1,050 MAX | 60.71 MAX | $32,917.13 | $569,307 | |
62
Harbour DAO
|
$146.51 | -9.60 | -6.15% | $156.10 | $145.32 | $157.45 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
63
Gnosis
|
$120.36 | -8.24 | -6.41% | $128.60 | $119.98 | $135.07 | 3,000,000 GNO | 9,095.91 GNO | $1,094,774.38 | $361,077,024 | |
64
Litecoin
|
$86.77 | -6.49 | -6.96% | $93.26 | $85.26 | $93.84 | 76,482,424 LTC | 581,186.38 LTC | $51,628,712.00 | $6,636,739,072 | |
65
Invictus
|
$27.50 | -6.16 | -18.30% | $33.66 | $27.50 | $34.69 | 719,000 INV | 2,129.97 INV | $64,265.55 | $19,772,500 | |
66
BitcoinFile
|
$119.80 | -4.50 | -3.62% | $124.30 | $119.00 | $127.61 | 80,000 BIFI | 2,834.61 BIFI | $339,589.38 | $9,584,097 | |
67
Primalbase
|
$47.82 | -3.10 | -6.09% | $50.92 | $47.40 | $51.36 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
68
Infinity Economics
|
$75.51 | -3.09 | -3.94% | $78.60 | $75.50 | $79.54 | 0 XIN | 117.61 XIN | $8,879.85 | $0 | |
69
Bitcoin SegWit2X
|
$85.43 | -2.79 | -3.16% | $88.21 | $85.07 | $88.83 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
70
ICOBox
|
$41.69 | -2.73 | -6.14% | $44.41 | $41.35 | $44.80 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
71
OmiseGO Classic
|
$38.16 | -2.43 | -5.99% | $40.59 | $37.79 | $40.94 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
72
Compound Coin
|
$31.92 | -1.82 | -5.38% | $33.73 | $31.37 | $34.28 | 10,000,000 COMP | 44,449.62 COMP | $1,446,014.12 | $319,153,056 | |
73
Hedge Token
|
$21.66 | -1.42 | -6.14% | $23.08 | $21.49 | $23.28 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
74
PayPie
|
$20.93 | -1.37 | -6.14% | $22.30 | $20.76 | $22.49 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
75
ChainLink
|
$14.75 | -1.36 | -8.44% | $16.11 | $14.52 | $16.33 | 1,000,000,000 LINK | 4,559,196.00 LINK | $70,003,984.00 | $14,749,910,016 | |
76
NeosCoin
|
$40.92 | -1.32 | -3.12% | $42.24 | $40.74 | $42.53 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
77
Vechain
|
$18.96 | -1.24 | -6.14% | $20.20 | $18.81 | $20.38 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
78
NovaCoin
|
$17.29 | -1.13 | -6.12% | $18.42 | $17.14 | $18.58 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
79
Byteball
|
$32.30 | -1.05 | -3.15% | $33.35 | $32.16 | $33.58 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $32,299,918 | |
80
8BIT Coin
|
$17.09 | -1.04 | -5.75% | $18.13 | $17.00 | $18.13 | 0 8BIT | 0.14 8BIT | $2.42 | $0 | |
81
Monero
|
$343.60 | -0.89 | -0.26% | $344.50 | $335.75 | $353.18 | 18,669,048 XMR | 180,963.59 XMR | $62,179,824.00 | $6,414,760,448 | |
82
Giga Watt
|
$27.19 | -0.89 | -3.16% | $28.08 | $27.08 | $28.27 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
83
Kucoin
|
$12.12 | -0.79 | -6.13% | $12.91 | $12.09 | $13.07 | 142,228,864 KCS | 308,088.09 KCS | $3,734,074.75 | $1,723,835,520 | |
84
Ethereum Classic
|
$14.70 | -0.65 | -4.22% | $15.35 | $14.50 | $15.51 | 154,188,048 ETC | 2,463,419.25 ETC | $36,208,604.00 | $2,266,335,488 | |
85
1Credit
|
$19.08 | -0.62 | -3.14% | $19.70 | $19.00 | $19.84 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
86
Dropil
|
$4.93 | -0.57 | -10.38% | $5.50 | $4.92 | $5.60 | 989,171 DROP | 7,453.83 DROP | $36,719.12 | $4,872,861 | |
87
TrumpCoin
|
$7.30 | -0.54 | -6.89% | $7.84 | $7.02 | $7.89 | 999,999,232 TRUMP | 3,410,887.50 TRUMP | $25,035,346.00 | $7,301,645,312 | |
88
Token as a Service
|
$16.14 | -0.52 | -3.11% | $16.66 | $16.07 | $16.78 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $131,492,272 | |
89
Goldmaxcoin
|
$8.67 | -0.51 | -5.56% | $9.18 | $8.52 | $9.27 | 10,344,384 GMX | 309,590.97 GMX | $2,683,411.25 | $89,661,000 | |
90
SSVCoin
|
$4.03 | -0.50 | -11.07% | $4.53 | $3.94 | $4.59 | 14,493,673 SSV | 2,426,288.25 SSV | $9,771,138.00 | $58,368,860 | |
91
DMarket
|
$3.22 | -0.47 | -12.74% | $3.69 | $3.21 | $3.70 | 0 DMT | 16,625.52 DMT | $53,564.26 | $0 | |
92
Aptcoin
|
$2.68 | -0.45 | -14.50% | $3.13 | $2.63 | $3.16 | 1,182,747,136 APT | 2,073,502.75 APT | $5,912,655.00 | $3,163,963,392 | |
93
Bread token
|
$6.81 | -0.43 | -5.99% | $7.25 | $6.75 | $7.31 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $605,443,904 | |
94
SaluS
|
$13.03 | -0.42 | -3.13% | $13.45 | $12.97 | $13.54 | 1,084,704 SLS | 0.00000000 SLS | $0.00000000 | $14,129,151 | |
95
Genesis Vision
|
$12.86 | -0.42 | -3.13% | $13.28 | $12.80 | $13.37 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
96
MultiWallet Coin
|
$33.04 | -0.41 | -1.24% | $33.46 | $32.27 | $36.91 | 10,993,450 MWC | 86.66 MWC | $2,863.50 | $363,255,200 | |
97
Uquid Coin
|
$2.90 | -0.41 | -12.46% | $3.31 | $2.90 | $3.93 | 40,000,000 UQC | 1,568.70 UQC | $4,549.45 | $116,005,488 | |
98
ExtremeCoin
|
$5.80 | -0.35 | -5.67% | $6.15 | $5.75 | $6.19 | 1,000,000,000 XT | 16,041,893.00 XT | $93,077,232.00 | $5,802,135,040 | |
99
CLAMS
|
$5.30 | -0.35 | -6.12% | $5.65 | $5.26 | $5.70 | 0 CLAM | 0.00000000 CLAM | $0.00000000 | $0 | |
100
Atomic Coin
|
$2.53 | -0.31 | -10.91% | $2.84 | $2.42 | $2.86 | 476,426,688 ATOM | 3,275,675.25 ATOM | $8,547,964.00 | $1,204,500,992 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]