cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | arrow_drop_down 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Wagerr
|
$7,078,168,471.91 | 63,304,593.07 | 0.90% | $7,014,863,878.84 | $6,804,573,986.85 | $7,089,986,375.94 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
2
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
3
Bitair
|
$84,477.72 | 790.39 | 0.94% | $83,687.33 | $81,178.57 | $84,583.54 | 1,822,345 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
4
WorldBTC
|
$84,379.40 | 783.13 | 0.94% | $83,596.27 | $81,089.13 | $84,556.39 | 128,915 WBTC | 251.45 WBTC | $21,216,922.00 | $10,877,774,848 | |
5
Bitcoin
|
$84,393.29 | 705.97 | 0.84% | $83,687.33 | $81,178.57 | $84,583.54 | 19,846,362 BTC | 26,773.24 BTC | $2,204,598,272.00 | $1,674,899,881,984 | |
6
Decentralized Universal Basic Income
|
$163,865.00 | 644.00 | 0.39% | $163,221.00 | $162,504.00 | $164,700.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | $0 | |
7
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
8
Russian Mining Coin
|
$15,203.48 | 139.77 | 0.93% | $15,063.72 | $14,612.14 | $15,225.04 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
9
Maker
|
$1,327.30 | 41.96 | 3.26% | $1,285.35 | $1,229.15 | $1,330.22 | 870,946 MKR | 1,987.15 MKR | $2,553,013.00 | $1,156,008,576 | |
10
YbCoin
|
$4,219.66 | 35.30 | 0.84% | $4,184.37 | $4,058.93 | $4,229.18 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
11
XauCoin
|
$7,598.34 | 29.96 | 0.40% | $7,568.38 | $7,638.12 | $7,544.29 | 0 XAU | 0.00000000 XAU | $0.00000000 | $0 | |
12
Sether
|
$2,812.92 | 26.13 | 0.94% | $2,786.79 | $2,703.25 | $2,816.63 | 11,584 SETH | 0.00000000 SETH | $0.00000000 | $32,585,608 | |
13
YobitVirtualCoin
|
$2,681.95 | 22.95 | 0.86% | $2,659.00 | $2,579.29 | $2,687.47 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
14
DarkGold
|
$2,113.87 | 8.32 | 0.40% | $2,105.55 | $2,096.30 | $2,124.63 | 0 DGDC | 0.00000000 DGDC | $0.00000000 | $0 | |
15
Digix DAO
|
$928.52 | 7.96 | 0.86% | $920.56 | $892.96 | $930.42 | 64,718 DGD | 0.00000000 DGD | $0.00000000 | $60,091,816 | |
16
BitcoinDark
|
$802.03 | 6.80 | 0.86% | $795.23 | $771.39 | $803.74 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
17
Ethereum
|
$1,828.15 | 6.62 | 0.36% | $1,821.53 | $1,750.85 | $1,835.41 | 120,666,960 ETH | 516,709.56 ETH | $922,795,456.00 | $220,596,994,048 | |
18
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
19
CryptopiaFeeShares
|
$1,428.50 | 5.30 | 0.37% | $1,423.20 | $1,418.67 | $1,436.31 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | $0 | |
20
Monero
|
$218.84 | 4.88 | 2.28% | $213.96 | $206.55 | $218.91 | 18,576,736 XMR | 126,228.58 XMR | $27,624,464.00 | $4,065,421,312 | |
21
CoolCoin
|
$771.51 | 3.08 | 0.40% | $768.43 | $765.05 | $775.39 | 0 COOL | 0.00000000 COOL | $0.00000000 | $0 | |
22
Bitcoin Cash / BCC
|
$309.64 | 2.84 | 0.93% | $306.80 | $292.58 | $310.01 | 19,851,278 BCH | 21,762.83 BCH | $6,510,692.00 | $6,146,798,080 | |
23
Blockchain Traded Fund
|
$295.63 | 2.73 | 0.93% | $292.90 | $284.12 | $296.04 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
24
CoEval
|
$517.04 | 1.98 | 0.38% | $515.07 | $513.43 | $519.81 | 0 COE | 0.00000000 COE | $0.00000000 | $0 | |
25
CO2 Token
|
$327.70 | 1.27 | 0.39% | $326.43 | $324.99 | $329.39 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | $0 | |
26
MegaFlash
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 MEGA | 0.00000000 MEGA | $0.00000000 | $0 | |
27
KRCoin
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 KRC | 0.00000000 KRC | $0.00000000 | $0 | |
28
Litecoin
|
$84.87 | 0.83 | 0.99% | $84.04 | $80.18 | $84.95 | 75,708,256 LTC | 242,635.98 LTC | $19,984,434.00 | $6,425,607,680 | |
29
Gnosis
|
$117.59 | 0.81 | 0.69% | $116.78 | $113.51 | $117.61 | 3,000,000 GNO | 16,275.15 GNO | $1,913,719.75 | $352,756,064 | |
30
TerraNovaCoin
|
$207.87 | 0.80 | 0.38% | $207.07 | $206.41 | $208.98 | 0 TER | 0.00000000 TER | $0.00000000 | $0 | |
31
Binance Coin
|
$598.75 | 0.67 | 0.11% | $598.07 | $578.22 | $600.86 | 142,471,392 BNB | 275,094.84 BNB | $164,712,208.00 | $85,304,320,000 | |
32
Bitcoin SegWit2X
|
$69.24 | 0.62 | 0.90% | $68.62 | $66.57 | $69.36 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
33
MultiWallet Coin
|
$21.87 | 0.57 | 2.68% | $21.30 | $20.66 | $22.03 | 10,978,106 MWC | 318.08 MWC | $6,955.91 | $240,073,856 | |
34
Atomic Coin
|
$4.83 | 0.45 | 10.29% | $4.38 | $4.24 | $4.86 | 443,386,656 ATOM | 1,275,515.88 ATOM | $5,883,967.50 | $2,140,640,384 | |
35
Decred
|
$11.23 | 0.44 | 4.05% | $10.79 | $10.29 | $11.26 | 16,718,133 DCR | 117,224.92 DCR | $1,316,486.50 | $187,751,872 | |
36
Harbour DAO
|
$76.86 | 0.36 | 0.47% | $76.50 | $73.54 | $77.09 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
37
SuperNET
|
$85.75 | 0.33 | 0.39% | $85.42 | $85.14 | $86.20 | 0 UNITY | 0.00000000 UNITY | $0.00000000 | $0 | |
38
PrimeChain
|
$3.60 | 0.29 | 8.68% | $3.32 | $3.15 | $3.63 | 111,111,112 PRIME | 316,933.59 PRIME | $1,052,633.00 | $400,484,192 | |
39
NeosCoin
|
$33.14 | 0.28 | 0.85% | $32.86 | $31.87 | $33.21 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
40
ZenCash
|
$8.41 | 0.25 | 3.03% | $8.16 | $7.78 | $8.46 | 15,951,181 ZEN | 422,161.97 ZEN | $3,550,089.25 | $134,138,368 | |
41
Byteball
|
$26.17 | 0.23 | 0.88% | $25.94 | $25.17 | $26.22 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $26,171,726 | |
42
ZCash
|
$39.97 | 0.22 | 0.57% | $39.74 | $37.51 | $41.33 | 15,119,563 ZEC | 33,771.99 ZEC | $1,324,764.75 | $604,305,664 | |
43
Giga Watt
|
$22.04 | 0.20 | 0.90% | $21.84 | $21.19 | $22.08 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
44
TrumpCoin
|
$9.51 | 0.17 | 1.80% | $9.34 | $8.74 | $9.64 | 999,999,424 TRUMP | 18,497,256.00 TRUMP | $175,900,016.00 | $9,509,514,240 | |
45
Goldmaxcoin
|
$11.41 | 0.16 | 1.39% | $11.26 | $10.52 | $11.47 | 10,046,002 GMX | 176,573.20 GMX | $2,015,318.62 | $114,660,064 | |
46
WMCoin
|
$4.74 | 0.15 | 3.36% | $4.59 | $4.28 | $4.84 | 593,379 WMC | 921.06 WMC | $4,365.72 | $2,812,561 | |
47
bitUSD
|
$36.93 | 0.14 | 0.39% | $36.79 | $36.67 | $37.13 | 0 BITUSD | 0.00000000 BITUSD | $0.00000000 | $0 | |
48
1Credit
|
$15.46 | 0.13 | 0.85% | $15.33 | $14.87 | $15.49 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
49
RAcoin
|
$32.77 | 0.13 | 0.39% | $32.64 | $32.50 | $32.94 | 0 RAC | 0.00000000 RAC | $0.00000000 | $0 | |
50
FileCoin
|
$2.87 | 0.13 | 4.59% | $2.74 | $2.60 | $3.25 | 647,135,104 FIL | 45,639,828.00 FIL | $130,758,904.00 | $1,854,053,248 | |
51
ChainLink
|
$13.14 | 0.11 | 0.88% | $13.03 | $12.30 | $13.19 | 1,000,000,000 LINK | 3,393,018.75 LINK | $42,993,020.00 | $13,140,428,800 | |
52
Token as a Service
|
$13.07 | 0.11 | 0.88% | $12.96 | $12.57 | $13.10 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $106,504,576 | |
53
Primalbase
|
$25.06 | 0.10 | 0.42% | $24.95 | $23.99 | $25.15 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
54
TimesCoin
|
$26.35 | 0.10 | 0.40% | $26.25 | $26.16 | $26.49 | 0 TMC | 0.00000000 TMC | $0.00000000 | $0 | |
55
ICOBox
|
$21.87 | 0.10 | 0.48% | $21.77 | $20.92 | $21.93 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
56
OmiseGO Classic
|
$19.99 | 0.10 | 0.50% | $19.89 | $19.12 | $20.04 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
57
Genesis Vision
|
$10.42 | 0.10 | 0.93% | $10.33 | $10.02 | $10.44 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
58
ConSpiracy Coin
|
$23.68 | 0.09 | 0.40% | $23.59 | $23.48 | $23.80 | 0 CYC | 0.00000000 CYC | $0.00000000 | $0 | |
59
SaluS
|
$10.55 | 0.09 | 0.87% | $10.46 | $10.15 | $10.57 | 1,080,766 SLS | 0.00000000 SLS | $0.00000000 | $11,403,710 | |
60
Dotcoin
|
$4.11 | 0.09 | 2.17% | $4.02 | $3.85 | $4.13 | 1,564,243,584 DOT | 2,308,480.25 DOT | $9,195,308.00 | $6,422,598,144 | |
61
Triaconta
|
$21.79 | 0.09 | 0.40% | $21.71 | $21.61 | $21.91 | 0 TRIA | 0.00000000 TRIA | $0.00000000 | $0 | |
62
Nano
|
$21.01 | 0.08 | 0.40% | $20.93 | $21.12 | $20.83 | 0 XRB | 0.00000000 XRB | $0.00000000 | $0 | |
63
Ethereum Classic
|
$16.47 | 0.08 | 0.46% | $16.39 | $15.57 | $16.47 | 151,385,760 ETC | 187,965.22 ETC | $2,994,633.75 | $2,493,105,920 | |
64
FARM Coin
|
$28.72 | 0.07 | 0.26% | $28.64 | $27.93 | $28.89 | 690,420 FARM | 6,430.49 FARM | $182,190.66 | $19,826,784 | |
65
Specie
|
$0.51 | 0.07 | 15.84% | $0.44 | $0.40 | $0.52 | 930,993,088 SPX | 4,943,165.50 SPX | $2,190,738.25 | $474,620,288 | |
66
VIVO Coin
|
$17.73 | 0.07 | 0.38% | $17.67 | $17.61 | $17.83 | 0 VIVO | 0.00000000 VIVO | $0.00000000 | $0 | |
67
Project Zephyr
|
$0.57 | 0.07 | 12.87% | $0.51 | $0.48 | $0.61 | 0 ZEPH | 19,731.61 ZEPH | $11,290.76 | $0 | |
68
NEO
|
$4.72 | 0.06 | 1.30% | $4.66 | $4.45 | $4.89 | 100,000,000 NEO | 3,798,296.00 NEO | $17,923,784.00 | $471,890,112 | |
69
TechShares
|
$6.50 | 0.06 | 0.87% | $6.44 | $6.25 | $6.51 | 0 THS | 0.00000000 THS | $0.00000000 | $0 | |
70
LuckyCoin
|
$13.90 | 0.06 | 0.40% | $13.84 | $13.78 | $13.97 | 0 LKY | 0.00000000 LKY | $0.00000000 | $0 | |
71
Hedge Token
|
$11.37 | 0.06 | 0.49% | $11.31 | $10.87 | $11.40 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
72
Smart Investment Fund Token
|
$13.93 | 0.05 | 0.40% | $13.87 | $13.81 | $14.00 | 0 SIFT | 0.00000000 SIFT | $0.00000000 | $0 | |
73
PayPie
|
$10.98 | 0.05 | 0.47% | $10.93 | $10.51 | $11.01 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
74
Vechain
|
$9.95 | 0.05 | 0.49% | $9.90 | $9.52 | $9.98 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
75
AI Crypto
|
$0.19 | 0.04 | 31.79% | $0.14 | $0.13 | $0.19 | 1,000,000,000 AIC | 10,463,750.00 AIC | $1,947,013.00 | $186,072,192 | |
76
Envion
|
$11.20 | 0.04 | 0.40% | $11.15 | $11.11 | $11.26 | 0 EVN | 0.00000000 EVN | $0.00000000 | $0 | |
77
Hawala.Today
|
$4.65 | 0.04 | 0.94% | $4.60 | $4.46 | $4.65 | 0 HAT | 0.00000000 HAT | $0.00000000 | $0 | |
78
NEXO
|
$1.08 | 0.04 | 4.05% | $1.03 | $1.02 | $1.08 | 1,000,000,000 NEXO | 1,502,179.75 NEXO | $1,616,318.50 | $1,075,982,080 | |
79
Ripple
|
$2.09 | 0.04 | 2.04% | $2.05 | $1.96 | $2.10 | 99,986,276,352 XRP | 221,576,032.00 XRP | $448,900,800.00 | $209,202,053,120 | |
80
CryptoBuk
|
$10.52 | 0.04 | 0.40% | $10.48 | $10.45 | $10.58 | 0 BUK | 0.00000000 BUK | $0.00000000 | $0 | |
81
Hshare
|
$10.76 | 0.04 | 0.38% | $10.72 | $10.68 | $10.81 | 0 HSR | 0.00000000 HSR | $0.00000000 | $0 | |
82
Boolberry
|
$4.73 | 0.04 | 0.85% | $4.69 | $4.55 | $4.74 | 0 BBR | 0.00000000 BBR | $0.00000000 | $0 | |
83
Solaris
|
$4.44 | 0.04 | 0.88% | $4.41 | $4.27 | $4.45 | 0 XLR | 0.00000000 XLR | $0.00000000 | $0 | |
84
Proof Suite Token
|
$9.83 | 0.04 | 0.39% | $9.79 | $9.75 | $9.88 | 0 PRFT | 0.00000000 PRFT | $0.00000000 | $0 | |
85
iEx.ec
|
$1.14 | 0.04 | 3.51% | $1.10 | $1.06 | $1.14 | 86,999,784 RLC | 63,738.02 RLC | $69,329.31 | $99,022,912 | |
86
FireCoin
|
$0.13 | 0.04 | 42.30% | $0.09 | $0.09 | $0.16 | 145,646,720 FIRE | 19,426,648.00 FIRE | $2,450,690.75 | $18,373,476 | |
87
Blockchain Index
|
$9.34 | 0.04 | 0.40% | $9.30 | $9.26 | $9.39 | 0 BLX | 0.00000000 BLX | $0.00000000 | $0 | |
88
EthLend
|
$3.95 | 0.04 | 0.94% | $3.92 | $3.80 | $3.96 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,130,494,976 | |
89
EOS
|
$0.84 | 0.04 | 4.56% | $0.80 | $0.78 | $0.88 | 2,100,000,000 EOS | 211,709,408.00 EOS | $177,149,440.00 | $1,757,190,784 | |
90
ApexCoin
|
$0.80 | 0.04 | 4.75% | $0.77 | $0.76 | $0.81 | 500,000,000 APEX | 28,578,794.00 APEX | $22,902,466.00 | $400,689,888 | |
91
Rimbit
|
$235.95 | 0.04 | 0.02% | $235.91 | $234.63 | $237.38 | 0 RBT | 556.08 RBT | $131,207.38 | $0 | |
92
JumBucks Coin
|
$8.91 | 0.04 | 0.40% | $8.87 | $8.85 | $8.96 | 0 JBS | 0.00000000 JBS | $0.00000000 | $0 | |
93
CounterParty
|
$4.01 | 0.03 | 0.86% | $3.98 | $3.86 | $4.02 | 2,649,791 XCP | 0.00000000 XCP | $0.00000000 | $10,623,773 | |
94
ATMChain
|
$1.10 | 0.03 | 3.08% | $1.07 | $1.06 | $1.12 | 10,000,000 ATM | 798,494.56 ATM | $879,602.81 | $11,015,765 | |
95
Huobi Token
|
$0.40 | 0.03 | 8.70% | $0.37 | $0.36 | $0.40 | 109,395,688 HT | 12,191,527.00 HT | $4,864,148.00 | $43,646,444 | |
96
Triangles Coin
|
$7.97 | 0.03 | 0.40% | $7.94 | $7.92 | $8.02 | 0 TRI | 0.00000000 TRI | $0.00000000 | $0 | |
97
Bitcoin Private
|
$2.61 | 0.03 | 1.21% | $2.58 | $2.56 | $2.63 | 0 BTCP | 0.00000000 BTCP | $0.00000000 | $0 | |
98
PrimeCoin
|
$3.64 | 0.03 | 0.86% | $3.61 | $3.50 | $3.65 | 0 XPM | 0.00000000 XPM | $0.00000000 | $0 | |
99
DigiCube
|
$0.28 | 0.03 | 12.19% | $0.25 | $0.25 | $0.29 | 100,000,000 CUBE | 2,136.36 CUBE | $586.59 | $28,350,000 | |
100
StorjCoin
|
$7.32 | 0.03 | 0.40% | $7.29 | $7.26 | $7.36 | 0 SJCX | 0.00000000 SJCX | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]