Breaking news
arrow_drop_up Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
---|---|---|---|---|---|---|---|---|---|---|---|
1
![]() |
$1.03 | 0.0041 | 0.40% | $1.03 | $1.03 | $1.04 | 0 007 | 0.00000000 007 | $0.00000000 | $0 | |
2
![]() |
$0.31 | 0.01 | 4.94% | $0.30 | $0.29 | $0.35 | 1,000,000,000 ZRX | 5,930,146.00 ZRX | $1,890,523.50 | $309,797,536 | |
3
![]() |
$0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 1337 | 0.00000000 1337 | $0.00000000 | $0 | |
4
![]() |
$0.0050 | 0.0002 | 4.26% | $0.0048 | $0.0047 | $0.0054 | 0 BIT16 | 0.00000000 BIT16 | $0.00000000 | $0 | |
5
![]() |
$0.0049 | 0.0001 | 3.00% | $0.0048 | $0.0047 | $0.0051 | 0 MCT | 0.00000000 MCT | $0.00000000 | $0 | |
6
![]() |
$17.94 | 0.47 | 2.68% | $17.47 | $17.25 | $18.78 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
7
![]() |
$0.0019 | 0.00000000 | 0.00% | $0.0019 | $0.0019 | $0.0019 | 0 2015 | 0.00000000 2015 | $0.00000000 | $0 | |
8
![]() |
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
9
![]() |
$0.000027 | 0.000001 | 4.81% | $0.000026 | $0.000025 | $0.000029 | 0 2BACCO | 0.00000000 2BACCO | $0.00000000 | $0 | |
10
![]() |
$0.000078 | 0.00000000 | 0.00% | $0.000078 | $0.000078 | $0.000078 | 0 2GIVE | 0.00000000 2GIVE | $0.00000000 | $0 | |
11
![]() |
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
12
![]() |
$0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 32BIT | 0.00000000 32BIT | $0.00000000 | $0 | |
13
![]() |
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 365 | 0.00000000 365 | $0.00000000 | $0 | |
14
![]() |
$0.0003 | 0.000001 | 0.38% | $0.0003 | $0.0003 | $0.0003 | 0 3DES | 0.00000000 3DES | $0.00000000 | $0 | |
15
![]() |
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 404 | 0.00000000 404 | $0.00000000 | $0 | |
16
![]() |
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
17
![]() |
$0.00000003 | 0.00000000 | -0.04% | $0.00000003 | $0.00000003 | $0.00000003 | 0 808 | 0.00000000 808 | $0.00000000 | $0 | |
18
![]() |
$19.00 | 0.00000000 | 0.00% | $19.00 | $19.00 | $19.00 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
19
![]() |
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20
![]() |
$0.02 | 0.000086 | 0.39% | $0.02 | $0.02 | $0.02 | 0 ABJ | 0.00000000 ABJ | $0.00000000 | $0 | |
21
![]() |
$0.12 | 0.0056 | 4.93% | $0.11 | $0.11 | $0.13 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
22
![]() |
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 1,047,565 ACC* | 0.00000000 ACC* | $0.00000000 | $67,327 | |
23
![]() |
$0.000005 | 0.00000000 | 0.00% | $0.000005 | $0.000005 | $0.000005 | 0 ACES | 0.00000000 ACES | $0.00000000 | $0 | |
24
![]() |
$0.0010 | 0.000004 | 0.40% | $0.0010 | $0.0010 | $0.0010 | 0 AEC | 0.00000000 AEC | $0.00000000 | $0 | |
25
![]() |
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ACT* | 0.00000000 ACT* | $0.00000000 | $0 | |
26
![]() |
$0.04 | 0.0022 | 6.49% | $0.03 | $0.03 | $0.05 | 10,000,000,000 ACH | 1,726,976,256.00 ACH | $67,343,584.00 | $366,168,384 | |
27
![]() |
$0.0010 | 0.000028 | 2.96% | $0.0010 | $0.0009 | $0.0010 | 0 ACID | 0.00000000 ACID | $0.00000000 | $0 | |
28
![]() |
$0.0046 | 0.0002 | 4.25% | $0.0044 | $0.0043 | $0.0050 | 0 ACOIN | 0.00000000 ACOIN | $0.00000000 | $0 | |
29
![]() |
$0.0019 | 0.000090 | 4.90% | $0.0018 | $0.0018 | $0.0021 | 0 OAK | 0.00000000 OAK | $0.00000000 | $0 | |
30
![]() |
$0.22 | 0.03 | 16.26% | $0.19 | $0.19 | $0.25 | 948,246,016 ACT | 39,947,592.00 ACT | $8,854,516.00 | $210,181,856 | |
31
![]() |
$0.0001 | 0.00000000 | -0.02% | $0.0001 | $0.0001 | $0.0001 | 0 ACTN | 0.00000000 ACTN | $0.00000000 | $0 | |
32
![]() |
$0.03 | -0.0002 | -0.58% | $0.03 | $0.03 | $0.03 | 0 ADM | 4,970,525.00 ADM | $145,079.34 | $0 | |
33
![]() |
$0.0003 | 0.000009 | 3.01% | $0.0003 | $0.0003 | $0.0003 | 1,000,000,000 ADB | 0.00000000 ADB | $0.00000000 | $314,522 | |
34
![]() |
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 ACC | 0.00000000 ACC | $0.00000000 | $0 | |
35
![]() |
$0.0042 | 0.000016 | 0.38% | $0.0041 | $0.0041 | $0.0042 | 0 ADL | 0.00000000 ADL | $0.00000000 | $0 | |
36
![]() |
$0.14 | -0.0031 | -2.25% | $0.14 | $0.13 | $0.14 | 202,169,376 ADX | 40,383,240.00 ADX | $5,520,389.00 | $27,636,554 | |
37
![]() |
$0.02 | 0.0007 | 4.90% | $0.02 | $0.01 | $0.02 | 0 ADH | 0.00000000 ADH | $0.00000000 | $0 | |
38
![]() |
$0.13 | 0.0005 | 0.40% | $0.13 | $0.13 | $0.13 | 0 ADST | 0.00000000 ADST | $0.00000000 | $0 | |
39
![]() |
$0.0001 | 0.00000000 | 0.00% | $0.0001 | $0.0001 | $0.0001 | 0 ADT | 0.00000000 ADT | $0.00000000 | $0 | |
40
![]() |
$1.13 | 0.10 | 9.29% | $1.04 | $1.04 | $1.18 | 186,000,000 ABT | 396,241.81 ABT | $435,273.06 | $210,682,208 | |
41
![]() |
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | $0.0004 | 0 AIB | 0.00000000 AIB | $0.00000000 | $0 | |
42
![]() |
$0.0010 | 0.000026 | 2.70% | $0.0010 | $0.0009 | $0.0010 | 0 ADZ | 0.00000000 ADZ | $0.00000000 | $0 | |
43
![]() |
$0.0005 | -0.0001 | -19.09% | $0.0007 | $0.0005 | $0.0007 | 0 AGS | 165,038.70 AGS | $86.87 | $0 | |
44
![]() |
$0.29 | 0.0096 | 3.44% | $0.28 | $0.27 | $0.31 | 991,847,936 ELF | 13,603,871.00 ELF | $3,923,947.50 | $286,092,032 | |
45
![]() |
$0.24 | 0.0064 | 2.70% | $0.24 | $0.24 | $0.26 | 15,831,459 AEON | 0.00000000 AEON | $0.00000000 | $3,878,119 | |
46
![]() |
$0.01 | 0.000042 | 0.38% | $0.01 | $0.01 | $0.01 | 0 AERM | 0.00000000 AERM | $0.00000000 | $0 | |
47
![]() |
$0.92 | 0.09 | 10.98% | $0.83 | $0.81 | $1.03 | 1,482,360,320 AERO | 23,981,364.00 AERO | $22,286,058.00 | $1,370,042,240 | |
48
![]() |
$0.13 | 0.00000000 | 0.00% | $0.13 | $0.13 | $0.13 | 0 AM | 0.00000000 AM | $0.00000000 | $0 | |
49
![]() |
$0.0009 | 0.000002 | 0.23% | $0.0009 | $0.0009 | $0.0009 | 0 ARN | 0.00000000 ARN | $0.00000000 | $0 | |
50
![]() |
$0.02 | 0.0017 | 7.59% | $0.02 | $0.02 | $0.02 | 430,880,096 AE | 4,706,225.00 AE | $110,218.74 | $10,091,116 | |
51
![]() |
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
52
![]() |
$0.72 | 0.02 | 2.13% | $0.71 | $0.71 | $0.80 | 42,000,000 AGRS | 46,447.42 AGRS | $33,592.61 | $30,376,062 | |
53
![]() |
$0.0005 | 0.000014 | 2.98% | $0.0005 | $0.0005 | $0.0005 | 130,271,024 DLT | 0.00000000 DLT | $0.00000000 | $64,001 | |
54
![]() |
$0.0039 | 0.0001 | 2.96% | $0.0038 | $0.0038 | $0.0041 | 15,000,000,512 AHT | 3,346.89 AHT | $13.15 | $58,941,388 | |
55
![]() |
$0.000011 | 0.00000000 | -0.03% | $0.000011 | $0.000011 | $0.000011 | 0 AIC | 0.00000000 AIC | $0.00000000 | $0 | |
56
![]() |
$0.0043 | -0.000001 | -0.02% | $0.0043 | $0.0043 | $0.0043 | 777,777,792 AIDOC | 0.00000000 AIDOC | $0.00000000 | $3,346,742 | |
57
![]() |
$0.0082 | 0.00000000 | 0.00% | $0.0082 | $0.0082 | $0.0082 | 0 AID | 0.00000000 AID | $0.00000000 | $0 | |
58
![]() |
$0.0010 | 0.000026 | 2.70% | $0.0010 | $0.0009 | $0.0010 | 0 ADN | 0.00000000 ADN | $0.00000000 | $0 | |
59
![]() |
$0.06 | 0.0016 | 2.97% | $0.06 | $0.05 | $0.06 | 25,000,000 ADK | 0.00000000 ADK | $0.00000000 | $1,422,110 | |
60
![]() |
$0.01 | 0.0003 | 2.97% | $0.01 | $0.01 | $0.01 | 0 AIX | 0.00000000 AIX | $0.00000000 | $0 | |
61
![]() |
$0.0015 | -0.000008 | -0.53% | $0.0015 | $0.0015 | $0.0015 | 543,890,944 AION | 40.22 AION | $0.06 | $828,971 | |
62
![]() |
$0.000095 | 0.00000000 | 0.00% | $0.000095 | $0.000095 | $0.000095 | 0 AIR* | 0.00000000 AIR* | $0.00000000 | $0 | |
63
![]() |
$0.07 | 0.0014 | 2.05% | $0.07 | $0.07 | $0.08 | 500,000,000 AST | 7,772,617.00 AST | $574,664.19 | $34,850,000 | |
64
![]() |
$0.01 | 0.0017 | 15.86% | $0.01 | $0.01 | $0.01 | 456,191,072 AIR | 1,133,600.38 AIR | $14,053.39 | $5,597,465 | |
65
![]() |
$0.03 | 0.0007 | 2.80% | $0.03 | $0.03 | $0.03 | 297,604,768 AIT | 4,136,924.25 AIT | $111,874.91 | $8,048,131 | |
66
![]() |
$0.0028 | 0.000083 | 2.99% | $0.0028 | $0.0027 | $0.0030 | 0 AKA | 0.00000000 AKA | $0.00000000 | $0 | |
67
![]() |
$0.0006 | 0.000002 | 0.39% | $0.0006 | $0.0006 | $0.0006 | 0 ALX | 0.00000000 ALX | $0.00000000 | $0 | |
68
![]() |
$0.04 | 0.0006 | 1.48% | $0.04 | $0.04 | $0.05 | 1,000,000,000 ALEX | 7,574,368.00 ALEX | $333,516.34 | $44,032,232 | |
69
![]() |
$0.0011 | 0.000050 | 4.70% | $0.0011 | $0.0010 | $0.0012 | 0 ALN | 4,660,179.50 ALN | $5,190.69 | $0 | |
70
![]() |
$0.28 | 0.0011 | 0.40% | $0.28 | $0.28 | $0.28 | 0 ALIS | 0.00000000 ALIS | $0.00000000 | $0 | |
71
![]() |
$0.000039 | 0.00000000 | -0.02% | $0.000039 | $0.000039 | $0.000039 | 1,500,000,000 SOC | 0.00000000 SOC | $0.00000000 | $58,540 | |
72
![]() |
$0.0002 | 0.000006 | 2.96% | $0.0002 | $0.0002 | $0.0002 | 0 ASAFE2 | 0.00000000 ASAFE2 | $0.00000000 | $0 | |
73
![]() |
$0.0002 | 0.000001 | 0.39% | $0.0002 | $0.0002 | $0.0002 | 0 APC | 0.00000000 APC | $0.00000000 | $0 | |
74
![]() |
$0.16 | 0.0046 | 2.97% | $0.16 | $0.15 | $0.17 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
75
![]() |
$0.000080 | 0.00000000 | -0.02% | $0.000080 | $0.000080 | $0.000080 | 6,249,999,872 ACAT | 0.00000000 ACAT | $0.00000000 | $497,840 | |
76
![]() |
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
77
![]() |
$0.22 | 0.0008 | 0.38% | $0.22 | $0.22 | $0.22 | 0 ALQO | 0.00000000 ALQO | $0.00000000 | $0 | |
78
![]() |
$0.05 | 0.0016 | 3.45% | $0.05 | $0.05 | $0.06 | 10,000,000,000 ALT | 335,277,216.00 ALT | $16,499,527.00 | $492,115,936 | |
79
![]() |
$0.0039 | 0.00000000 | 0.00% | $0.0039 | $0.0039 | $0.0039 | 0 ALTCOM | 0.00000000 ALTCOM | $0.00000000 | $0 | |
80
![]() |
$0.01 | 0.000040 | 0.38% | $0.01 | $0.01 | $0.01 | 0 ALTOCAR | 0.00000000 ALTOCAR | $0.00000000 | $0 | |
81
![]() |
$0.0004 | 0.000002 | 0.40% | $0.0004 | $0.0004 | $0.0004 | 0 AMBER | 0.00000000 AMBER | $0.00000000 | $0 | |
82
![]() |
$0.0038 | 0.000010 | 0.26% | $0.0038 | $0.0037 | $0.0044 | 6,499,999,744 AMB | 774,285,120.00 AMB | $2,951,526.50 | $24,777,596 | |
83
![]() |
$13.63 | 0.00000000 | 0.00% | $13.63 | $13.63 | $13.63 | 0 AMC | 0.00000000 AMC | $0.00000000 | $0 | |
84
![]() |
$0.000008 | 0.00000000 | 0.00% | $0.000008 | $0.000008 | $0.000008 | 0 AMS | 0.00000000 AMS | $0.00000000 | $0 | |
85
![]() |
$0.0016 | 0.000006 | 0.38% | $0.0016 | $0.0015 | $0.0016 | 0 AMY | 0.00000000 AMY | $0.00000000 | $0 | |
86
![]() |
$0.67 | 0.00000000 | 0.00% | $0.67 | $0.67 | $0.67 | 0 ANAL | 0.00000000 ANAL | $0.00000000 | $0 | |
87
![]() |
$0.0078 | 0.0002 | 2.69% | $0.0076 | $0.0075 | $0.0082 | 0 ACP | 0.00000000 ACP | $0.00000000 | $0 | |
88
![]() |
$0.0034 | 0.000013 | 0.39% | $0.0034 | $0.0034 | $0.0034 | 0 AND | 0.00000000 AND | $0.00000000 | $0 | |
89
![]() |
$0.0016 | 0.000091 | 5.88% | $0.0015 | $0.0015 | $0.0018 | 52,304,636 ANI | 4,865,377.00 ANI | $7,931.26 | $85,264 | |
90
![]() |
$0.0059 | -0.000001 | -0.02% | $0.0059 | $0.0059 | $0.0059 | 0 ANK | 0.00000000 ANK | $0.00000000 | $0 | |
91
![]() |
$0.0048 | 0.000067 | 1.44% | $0.0047 | $0.0046 | $0.0053 | 1,000,000,000 ANC | 12,127,810.00 ANC | $57,659.21 | $4,754,298 | |
92
![]() |
$0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 RYZ | 0.00000000 RYZ | $0.00000000 | $0 | |
93
![]() |
$0.0010 | 0.000050 | 5.15% | $0.0010 | $0.0010 | $0.0010 | 0 ANTI | 2,865.99 ANTI | $2.90 | $0 | |
94
![]() |
$0.03 | 0.0015 | 4.90% | $0.03 | $0.03 | $0.03 | 0 CPX | 0.00000000 CPX | $0.00000000 | $0 | |
95
![]() |
$1.39 | 0.01 | 0.78% | $1.38 | $1.29 | $1.54 | 500,000,000 APEX | 34,388,180.00 APEX | $47,657,780.00 | $692,938,368 | |
96
![]() |
$0.000062 | 0.00000000 | -0.02% | $0.000062 | $0.000062 | $0.000062 | 0 APH | 0.00000000 APH | $0.00000000 | $0 | |
97
![]() |
$0.0009 | 0.000025 | 2.96% | $0.0009 | $0.0008 | $0.0009 | 239,805,536 APPC | 0.00000000 APPC | $0.00000000 | $212,025 | |
98
![]() |
$5.88 | 0.25 | 4.48% | $5.63 | $5.57 | $6.59 | 1,138,846,720 APT | 26,738,054.00 APT | $157,318,496.00 | $6,700,624,384 | |
99
![]() |
$0.05 | 0.0021 | 3.93% | $0.05 | $0.05 | $0.06 | 9,844,399,104 APX | 1,037,292.31 APX | $56,841.31 | $539,451,136 | |
100
![]() |
$0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 ARCO | 0.00000000 ARCO | $0.00000000 | $0 |