Breaking news
arrow_drop_up Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
---|---|---|---|---|---|---|---|---|---|---|---|
1 007 coin | $1.03 | 0.0041 | 0.40% | $1.03 | $1.03 | $1.04 | 0 007 | 0.00000000 007 | $0.00000000 | $0 | |
2 0x | $0.29 | -0.0052 | -1.79% | $0.29 | $0.28 | $0.29 | 1,000,000,000 ZRX | 664,112.62 ZRX | $191,628.75 | $285,901,664 | |
3 1337 | $0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 1337 | 0.00000000 1337 | $0.00000000 | $0 | |
4 16BitCoin | $0.0035 | 0.00000000 | 0.00% | $0.0035 | $0.0035 | $0.0035 | 0 BIT16 | 0.00000000 BIT16 | $0.00000000 | $0 | |
5 1717 Masonic Commemorative Token | $0.00000000 | $ | $ | $ | 0 MCT | MCT | $ | $0 | |||
6 1Credit | $12.60 | 0.11 | 0.85% | $12.49 | $12.35 | $12.72 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
7 2015 coin | $0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 0 2015 | 0.00000000 2015 | $0.00000000 | $0 | |
8 23 Skidoo | $815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
9 2BACCO Coin | $0.000025 | 0.00000000 | 0.45% | $0.000024 | $0.000024 | $0.000025 | 0 2BACCO | 0.00000000 2BACCO | $0.00000000 | $0 | |
10 2GiveCoin | $0.000042 | 0.00000000 | 0.00% | $0.000042 | $0.000042 | $0.000042 | 0 2GIVE | 0.00000000 2GIVE | $0.00000000 | $0 | |
11 300 token | $1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
12 32Bitcoin | $0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 32BIT | 0.00000000 32BIT | $0.00000000 | $0 | |
13 365Coin | $0.000004 | 0.00000000 | 0.00% | $0.000004 | $0.000004 | $0.000004 | 0 365 | 0.00000000 365 | $0.00000000 | $0 | |
14 3DES | $0.0003 | 0.000001 | 0.38% | $0.0003 | $0.0003 | $0.0003 | 0 3DES | 0.00000000 3DES | $0.00000000 | $0 | |
15 404Coin | $0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 404 | 0.00000000 404 | $0.00000000 | $0 | |
16 42 Coin | $80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
17 808 | $0.00000003 | 0.00000000 | -0.04% | $0.00000003 | $0.00000003 | $0.00000003 | 0 808 | 0.00000000 808 | $0.00000000 | $0 | |
18 8BIT Coin | $17.00 | 0.00000000 | 0.00% | $17.00 | $17.00 | $17.00 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
19 A-Token | $0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20 Abjcoin | $0.02 | 0.000086 | 0.39% | $0.02 | $0.02 | $0.02 | 0 ABJ | 0.00000000 ABJ | $0.00000000 | $0 | |
21 AC3 | $0.11 | 0.0005 | 0.47% | $0.11 | $0.11 | $0.11 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
22 Accelerator Network | $0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 1,047,565 ACC* | 0.00000000 ACC* | $0.00000000 | $67,327 | |
23 AcesCoin | $0.000004 | 0.00000000 | 0.00% | $0.000004 | $0.000004 | $0.000004 | 0 ACES | 0.00000000 ACES | $0.00000000 | $0 | |
24 AcesCoin | $0.0010 | 0.000004 | 0.40% | $0.0010 | $0.0010 | $0.0010 | 0 AEC | 0.00000000 AEC | $0.00000000 | $0 | |
25 Achain | $0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ACT* | 0.00000000 ACT* | $0.00000000 | $0 | |
26 AchieveCoin | $0.02 | -0.000051 | -0.29% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 28,158,172.00 ACH | $489,889.16 | $174,549,120 | |
27 AcidCoin | $0.0007 | 0.000006 | 0.84% | $0.0007 | $0.0007 | $0.0007 | 0 ACID | 0.00000000 ACID | $0.00000000 | $0 | |
28 ACoin | $0.0030 | 0.000014 | 0.47% | $0.0029 | $0.0029 | $0.0030 | 0 ACOIN | 0.00000000 ACOIN | $0.00000000 | $0 | |
29 Acorn Collective | $0.0018 | 0.000008 | 0.47% | $0.0017 | $0.0017 | $0.0018 | 0 OAK | 0.00000000 OAK | $0.00000000 | $0 | |
30 ACT | $0.0003 | 0.00000000 | -0.05% | $0.0003 | $0.0003 | $0.0003 | 1,000,000,000 ACT | 0.00000000 ACT | $0.00000000 | $283,774 | |
31 Action Coin | $0.0001 | 0.00000000 | -0.05% | $0.0001 | $0.0001 | $0.0001 | 0 ACTN | 0.00000000 ACTN | $0.00000000 | $0 | |
32 Adamant | $0.03 | -0.0001 | -0.43% | $0.03 | $0.03 | $0.03 | 0 ADM | 82,032.97 ADM | $2,281.37 | $0 | |
33 Adbank | $0.0002 | 0.000002 | 0.79% | $0.0002 | $0.0002 | $0.0002 | 1,000,000,000 ADB | 0.00000000 ADB | $0.00000000 | $220,009 | |
34 AdCoin | $0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 ACC | 0.00000000 ACC | $0.00000000 | $0 | |
35 Adelphoi | $0.0042 | 0.000016 | 0.38% | $0.0041 | $0.0041 | $0.0042 | 0 ADL | 0.00000000 ADL | $0.00000000 | $0 | |
36 AdEx | $0.16 | -0.0014 | -0.88% | $0.16 | $0.15 | $0.16 | 201,536,208 ADX | 73,962,056.00 ADX | $11,508,413.00 | $31,358,808 | |
37 Adhive | $0.01 | 0.000068 | 0.47% | $0.01 | $0.01 | $0.01 | 0 ADH | 0.00000000 ADH | $0.00000000 | $0 | |
38 Adshares | $0.13 | 0.0005 | 0.40% | $0.13 | $0.13 | $0.13 | 0 ADST | 0.00000000 ADST | $0.00000000 | $0 | |
39 AdToken | $0.000067 | 0.00000000 | 0.00% | $0.000067 | $0.000067 | $0.000067 | 0 ADT | 0.00000000 ADT | $0.00000000 | $0 | |
40 Advanced Browsing Token | $1.37 | -0.03 | -1.89% | $1.40 | $1.29 | $1.41 | 186,000,000 ABT | 422,432.00 ABT | $571,281.31 | $255,229,200 | |
41 AdvancedInternetBlock | $0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | $0.0004 | 0 AIB | 0.00000000 AIB | $0.00000000 | $0 | |
42 Adzcoin | $0.0007 | 0.000006 | 0.85% | $0.0007 | $0.0007 | $0.0007 | 0 ADZ | 0.00000000 ADZ | $0.00000000 | $0 | |
43 Aegis | $0.0027 | -0.000018 | -0.68% | $0.0027 | $0.0026 | $0.0028 | 0 AGS | 201,791.20 AGS | $540.99 | $0 | |
44 aelf | $0.33 | -0.0055 | -1.65% | $0.33 | $0.33 | $0.34 | 991,847,936 ELF | 3,254,724.25 ELF | $1,070,690.25 | $326,283,232 | |
45 AeonCoin | $0.17 | 0.0014 | 0.85% | $0.17 | $0.17 | $0.17 | 15,831,459 AEON | 0.00000000 AEON | $0.00000000 | $2,722,707 | |
46 Aerium | $0.01 | 0.000042 | 0.38% | $0.01 | $0.01 | $0.01 | 0 AERM | 0.00000000 AERM | $0.00000000 | $0 | |
47 Aero Coin | $1.08 | -0.0054 | -0.50% | $1.09 | $1.05 | $1.10 | 1,343,461,632 AERO | 6,712,204.50 AERO | $7,232,051.00 | $1,451,019,136 | |
48 AeroMe | $0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 0 AM | 0.00000000 AM | $0.00000000 | $0 | |
49 Aeron | $0.0009 | 0.000002 | 0.23% | $0.0009 | $0.0009 | $0.0009 | 0 ARN | 0.00000000 ARN | $0.00000000 | $0 | |
50 Aeternity | $0.02 | -0.0003 | -1.26% | $0.02 | $0.02 | $0.02 | 428,705,792 AE | 4,529,572.50 AE | $89,102.71 | $8,433,212 | |
51 AfterEther | $0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
52 Agoras Token | $2.04 | 0.0055 | 0.27% | $2.04 | $1.94 | $2.11 | 42,000,000 AGRS | 124,730.91 AGRS | $254,787.39 | $85,793,248 | |
53 Agrello Delta | $0.0003 | 0.000003 | 0.80% | $0.0003 | $0.0003 | $0.0003 | 130,271,024 DLT | 0.00000000 DLT | $0.00000000 | $44,787 | |
54 Ahoolee | $0.0041 | 0.000033 | 0.82% | $0.0041 | $0.0040 | $0.0042 | 15,000,000,512 AHT | 825.84 AHT | $3.41 | $61,894,940 | |
55 AI Crypto | $0.000011 | 0.00000000 | -0.03% | $0.000011 | $0.000011 | $0.000011 | 0 AIC | 0.00000000 AIC | $0.00000000 | $0 | |
56 AI Doctor | $0.0043 | -0.000002 | -0.05% | $0.0043 | $0.0043 | $0.0043 | 777,777,792 AIDOC | 0.00000000 AIDOC | $0.00000000 | $3,341,819 | |
57 AidCoin | $0.0082 | 0.00000000 | 0.00% | $0.0082 | $0.0082 | $0.0082 | 0 AID | 0.00000000 AID | $0.00000000 | $0 | |
58 Aiden | $0.0007 | 0.000006 | 0.85% | $0.0007 | $0.0007 | $0.0007 | 0 ADN | 0.00000000 ADN | $0.00000000 | $0 | |
59 Aidos Kuneen | $0.04 | 0.0003 | 0.79% | $0.04 | $0.04 | $0.04 | 25,000,000 ADK | 0.00000000 ADK | $0.00000000 | $995,240 | |
60 Aigang | $0.0076 | 0.000062 | 0.83% | $0.0075 | $0.0074 | $0.0076 | 0 AIX | 0.00000000 AIX | $0.00000000 | $0 | |
61 Aion | $0.0013 | -0.000001 | -0.05% | $0.0013 | $0.0013 | $0.0013 | 540,348,160 AION | 0.00000000 AION | $0.00000000 | $706,221 | |
62 Aircoin | $0.000095 | 0.00000000 | 0.00% | $0.000095 | $0.000095 | $0.000095 | 0 AIR* | 0.00000000 AIR* | $0.00000000 | $0 | |
63 AirSwap | $0.08 | 0.0033 | 4.52% | $0.07 | $0.07 | $0.08 | 500,000,000 AST | 19,168,700.00 AST | $1,446,081.38 | $37,719,864 | |
64 AirToken | $0.07 | 0.0006 | 0.89% | $0.07 | $0.06 | $0.07 | 0 AIR | 3,057,950.25 AIR | $206,338.25 | $0 | |
65 AIT Token | $0.08 | -0.0012 | -1.35% | $0.09 | $0.08 | $0.09 | 297,604,768 AIT | 3,723,203.25 AIT | $312,745.72 | $24,998,532 | |
66 Akroma | $0.0020 | 0.000016 | 0.79% | $0.0020 | $0.0020 | $0.0020 | 0 AKA | 0.00000000 AKA | $0.00000000 | $0 | |
67 ALAX | $0.0006 | 0.000002 | 0.39% | $0.0006 | $0.0006 | $0.0006 | 0 ALX | 0.00000000 ALX | $0.00000000 | $0 | |
68 Alexandrite | $0.08 | -0.0031 | -3.63% | $0.08 | $0.08 | $0.09 | 1,000,000,000 ALEX | 1,698,086.12 ALEX | $138,489.06 | $81,555,976 | |
69 AlienCoin | $0.0017 | -0.000004 | -0.25% | $0.0017 | $0.0016 | $0.0017 | 0 ALN | 1,863,256.25 ALN | $3,110.54 | $0 | |
70 ALISmedia | $0.28 | 0.0011 | 0.40% | $0.28 | $0.28 | $0.28 | 0 ALIS | 0.00000000 ALIS | $0.00000000 | $0 | |
71 All Sports Coin | $0.000039 | 0.00000000 | -0.05% | $0.000039 | $0.000039 | $0.000039 | 1,500,000,000 SOC | 0.00000000 SOC | $0.00000000 | $58,454 | |
72 Allsafe | $0.0001 | 0.000001 | 0.84% | $0.0001 | $0.0001 | $0.0001 | 0 ASAFE2 | 0.00000000 ASAFE2 | $0.00000000 | $0 | |
73 AlpaCoin | $0.0002 | 0.000001 | 0.39% | $0.0002 | $0.0002 | $0.0002 | 0 APC | 0.00000000 APC | $0.00000000 | $0 | |
74 Alpenschillling | $0.11 | 0.0009 | 0.79% | $0.11 | $0.11 | $0.11 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
75 Alphacat | $0.000080 | 0.00000000 | -0.05% | $0.000080 | $0.000080 | $0.000080 | 6,249,999,872 ACAT | 0.00000000 ACAT | $0.00000000 | $497,114 | |
76 AlphaCoin | $0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
77 Alqo | $0.22 | 0.0008 | 0.38% | $0.22 | $0.22 | $0.22 | 0 ALQO | 0.00000000 ALQO | $0.00000000 | $0 | |
78 ALTcoin | $0.09 | 0.0007 | 0.84% | $0.09 | $0.08 | $0.09 | 10,000,000,000 ALT | 178,007,056.00 ALT | $15,330,833.00 | $861,248,576 | |
79 AltCommunity Coin | $0.0017 | 0.00000000 | 0.00% | $0.0017 | $0.0017 | $0.0017 | 0 ALTCOM | 0.00000000 ALTCOM | $0.00000000 | $0 | |
80 AltoCar | $0.01 | 0.000040 | 0.38% | $0.01 | $0.01 | $0.01 | 0 ALTOCAR | 0.00000000 ALTOCAR | $0.00000000 | $0 | |
81 AmberCoin | $0.0004 | 0.000002 | 0.40% | $0.0004 | $0.0004 | $0.0004 | 0 AMBER | 0.00000000 AMBER | $0.00000000 | $0 | |
82 Ambrosus | $0.0052 | 0.000057 | 1.11% | $0.0051 | $0.0049 | $0.0053 | 6,499,999,744 AMB | 316,769,088.00 AMB | $1,648,928.75 | $33,835,488 | |
83 AmericanCoin | $13.63 | 0.00000000 | 0.00% | $13.63 | $13.63 | $13.63 | 0 AMC | 0.00000000 AMC | $0.00000000 | $0 | |
84 Amsterdam Coin | $0.000009 | 0.00000000 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 0 AMS | 0.00000000 AMS | $0.00000000 | $0 | |
85 Amygws | $0.0016 | 0.000006 | 0.38% | $0.0016 | $0.0015 | $0.0016 | 0 AMY | 0.00000000 AMY | $0.00000000 | $0 | |
86 AnalCoin | $0.55 | 0.00000000 | 0.00% | $0.55 | $0.55 | $0.55 | 0 ANAL | 0.00000000 ANAL | $0.00000000 | $0 | |
87 Anarchists Prime | $0.0055 | 0.000046 | 0.85% | $0.0055 | $0.0054 | $0.0056 | 0 ACP | 0.00000000 ACP | $0.00000000 | $0 | |
88 AndromedaCoin | $0.0034 | 0.000013 | 0.39% | $0.0034 | $0.0034 | $0.0034 | 0 AND | 0.00000000 AND | $0.00000000 | $0 | |
89 Animecoin | $0.0009 | 0.000003 | 0.28% | $0.0009 | $0.0008 | $0.0010 | 59,980,000 ANI | 31,290,304.00 ANI | $29,086.41 | $55,755 | |
90 Ankorus Token | $0.0059 | -0.000003 | -0.05% | $0.0059 | $0.0059 | $0.0059 | 0 ANK | 0.00000000 ANK | $0.00000000 | $0 | |
91 Anoncoin | $0.0066 | 0.000088 | 1.34% | $0.0066 | $0.0063 | $0.0068 | 1,000,000,000 ANC | 8,695,685.00 ANC | $57,766.15 | $6,643,083 | |
92 Anryze | $0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 RYZ | 0.00000000 RYZ | $0.00000000 | $0 | |
93 Anti Bitcoin | $0.0011 | 0.00000000 | 0.00% | $0.0011 | $0.0011 | $0.0011 | 0 ANTI | 0.00000000 ANTI | $0.00000000 | $0 | |
94 Apex Token | $0.03 | 0.0001 | 0.47% | $0.03 | $0.03 | $0.03 | 0 CPX | 0.00000000 CPX | $0.00000000 | $0 | |
95 ApexCoin | $1.31 | -0.06 | -4.42% | $1.37 | $1.31 | $1.40 | 1,000,000,000 APEX | 28,323,442.00 APEX | $37,151,612.00 | $1,311,691,136 | |
96 Aphelion | $0.000062 | 0.00000000 | -0.05% | $0.000062 | $0.000062 | $0.000062 | 0 APH | 0.00000000 APH | $0.00000000 | $0 | |
97 AppCoins | $0.0006 | 0.000005 | 0.77% | $0.0006 | $0.0006 | $0.0006 | 239,805,536 APPC | 0.00000000 APPC | $0.00000000 | $148,357 | |
98 Aptcoin | $8.16 | 0.03 | 0.39% | $8.13 | $7.84 | $8.36 | 1,124,222,464 APT | 8,414,093.00 APT | $68,648,360.00 | $9,172,234,240 | |
99 Apx | $0.03 | -0.0006 | -1.97% | $0.03 | $0.03 | $0.03 | 9,844,399,104 APX | 40,372.79 APX | $1,299.77 | $316,933,056 | |
100 AquariusCoin | $0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 ARCO | 18.52 ARCO | $0.22 | $0 |