cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$63,366.84 | -3,623.33 | -5.41% | $66,990.17 | $61,322.84 | $67,383.97 | 20,038,456 BTC | 55,144.91 BTC | $3,567,034,112.00 | $1,269,773,631,488 | |
2
Ethereum
|
$1,764.07 | -109.91 | -5.87% | $1,873.98 | $1,716.41 | $1,890.23 | 120,684,928 ETH | 825,069.88 ETH | $1,492,731,776.00 | $212,896,186,368 | |
3
Tether
|
$1.00 | 0.000094 | 0.01% | $1.00 | $1.00 | $1.00 | 192,996,638,720 USDT | 624,363,904.00 USDT | $623,578,560.00 | $192,760,332,288 | |
4
USCoin
|
$1.00 | 0.000055 | 0.01% | $1.00 | $1.00 | $1.00 | 75,970,625,536 USDC | 450,943,648.00 USDC | $450,773,088.00 | $75,942,223,872 | |
5
Binance Coin
|
$599.54 | -41.45 | -6.47% | $640.99 | $590.08 | $645.37 | 134,784,320 BNB | 575,501.62 BNB | $345,037,824.00 | $80,808,968,192 | |
6
Sola
|
$69.09 | -5.81 | -7.75% | $74.90 | $66.72 | $75.61 | 627,656,448 SOL | 3,586,294.75 SOL | $255,704,384.00 | $43,366,899,712 | |
7
Ripple
|
$1.16 | -0.08 | -6.31% | $1.24 | $1.14 | $1.24 | 99,985,653,760 XRP | 208,456,992.00 XRP | $249,315,520.00 | $115,843,932,160 | |
8
ZCash
|
$559.73 | -50.71 | -8.31% | $610.43 | $558.28 | $646.34 | 16,688,225 ZEC | 406,256.97 ZEC | $248,383,568.00 | $9,340,858,368 | |
9
Tronix
|
$0.33 | -0.0018 | -0.54% | $0.33 | $0.33 | $0.34 | 94,818,164,736 TRX | 400,202,624.00 TRX | $132,205,040.00 | $31,322,730,496 | |
10
FileCoin
|
$0.85 | -0.04 | -4.72% | $0.89 | $0.83 | $1.00 | 787,616,960 FIL | 92,996,424.00 FIL | $79,234,072.00 | $671,059,072 | |
11
Stellar
|
$0.21 | -0.02 | -8.19% | $0.22 | $0.20 | $0.23 | 50,001,784,832 XLM | 357,744,672.00 XLM | $77,078,024.00 | $10,307,399,680 | |
12
PetroDollar
|
$1,290.94 | -44.53 | -3.33% | $1,335.47 | $1,283.22 | $1,347.95 | 0 XPD | 43,198.20 XPD | $55,766,228.00 | $0 | |
13
Dotcoin
|
$1.04 | -0.07 | -6.42% | $1.11 | $1.01 | $1.13 | 1,686,970,368 DOT | 53,628,236.00 DOT | $55,600,260.00 | $1,749,003,904 | |
14
Ucoin
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 889,858,496 U | 53,471,816.00 U | $53,442,076.00 | $889,363,584 | |
15
Cardano
|
$0.19 | -0.02 | -10.65% | $0.22 | $0.19 | $0.22 | 44,999,999,488 ADA | 250,114,352.00 ADA | $50,381,984.00 | $8,688,974,848 | |
16
Dogecoin
|
$0.09 | -0.0056 | -5.95% | $0.09 | $0.09 | $0.09 | 154,518,274,048 DOGE | 540,048,960.00 DOGE | $49,000,788.00 | $13,619,038,208 | |
17
Aptcoin
|
$0.76 | -0.09 | -10.66% | $0.85 | $0.73 | $0.87 | 1,203,683,968 APT | 54,316,776.00 APT | $41,092,324.00 | $910,624,128 | |
18
Labrys
|
$16.11 | 0.19 | 1.22% | $15.91 | $12.85 | $18.46 | 1,000,000,000 LAB | 2,515,085.00 LAB | $40,512,948.00 | $16,107,983,872 | |
19
TrumpCoin
|
$1.80 | -0.19 | -9.64% | $1.99 | $1.78 | $2.02 | 999,999,104 TRUMP | 17,377,416.00 TRUMP | $31,258,112.00 | $1,798,776,192 | |
20
Save The Ocean
|
$0.06 | 0.0029 | 4.99% | $0.06 | $0.06 | $0.09 | 1,000,000,000 STO | 460,458,848.00 STO | $28,003,518.00 | $60,816,548 | |
21
ExtremeCoin
|
$3.50 | -0.24 | -6.48% | $3.74 | $3.39 | $3.77 | 1,000,000,000 XT | 7,831,808.50 XT | $27,404,148.00 | $3,499,083,008 | |
22
Bitcoin Cash / BCC
|
$244.74 | -3.48 | -1.40% | $248.22 | $230.41 | $253.79 | 20,043,388 BCH | 111,904.74 BCH | $27,308,548.00 | $4,905,455,616 | |
23
ChainLink
|
$8.03 | -0.46 | -5.42% | $8.49 | $7.80 | $8.60 | 1,000,000,000 LINK | 3,238,374.50 LINK | $26,576,258.00 | $8,026,634,240 | |
24
WorldBTC
|
$63,373.54 | -3,487.80 | -5.22% | $66,861.34 | $61,184.79 | $67,263.74 | 116,159 WBTC | 412.02 WBTC | $26,111,064.00 | $7,361,387,520 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.000081 | -0.01% | $1.00 | $1.00 | $1.00 | 4,511,835,648 USDE | 21,729,988.00 USDE | $21,701,016.00 | $4,505,820,160 | |
26
Pepe
|
$0.0006 | 0.000063 | 11.71% | $0.0005 | $0.0005 | $0.0006 | 69,000,003,584 MEME | 33,102,444,544.00 MEME | $19,868,818.00 | $41,415,324 | |
27
Litecoin
|
$46.16 | -1.94 | -4.02% | $48.09 | $43.94 | $48.42 | 77,242,632 LTC | 378,140.22 LTC | $17,626,254.00 | $3,565,435,392 | |
28
Blockchain Terminal
|
$7.50 | -0.12 | -1.53% | $7.62 | $7.29 | $7.86 | 329,839,520 BCT | 2,307,436.50 BCT | $17,304,830.00 | $2,473,661,440 | |
29
EdgeCoin
|
$0.62 | -0.03 | -4.47% | $0.65 | $0.60 | $0.72 | 1,000,000,000 EDGE | 26,733,920.00 EDGE | $16,495,288.00 | $617,017,152 | |
30
Biocoin
|
$0.03 | -0.0037 | -11.22% | $0.03 | $0.03 | $0.04 | 2,979,787,776 BIO | 540,564,928.00 BIO | $15,753,716.00 | $86,840,128 | |
31
XY Oracle
|
$0.0037 | -0.0001 | -2.82% | $0.0038 | $0.0036 | $0.0039 | 13,930,753,024 XYO | 2,669,984,768.00 XYO | $9,901,241.00 | $51,660,124 | |
32
Monero
|
$340.22 | 2.85 | 0.85% | $337.37 | $336.74 | $368.94 | 18,760,478 XMR | 26,544.91 XMR | $9,394,841.00 | $6,382,679,552 | |
33
ZenCash
|
$5.08 | -0.47 | -8.47% | $5.55 | $4.94 | $5.63 | 21,000,000 ZEN | 1,832,859.38 ZEN | $9,306,516.00 | $106,629,480 | |
34
Avalanche
|
$0.03 | 0.0007 | 2.14% | $0.03 | $0.03 | $0.04 | 0 AVL | 270,328,800.00 AVL | $9,145,565.00 | $0 | |
35
Propy
|
$0.30 | -0.02 | -6.67% | $0.32 | $0.30 | $0.34 | 100,000,000 PRO | 29,012,366.00 PRO | $8,700,193.00 | $29,987,880 | |
36
Condensate
|
$0.01 | -0.0002 | -1.57% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 589,748,416.00 RAIN | $8,173,355.00 | $15,936,060,416 | |
37
Chip
|
$0.04 | -0.0043 | -10.76% | $0.04 | $0.03 | $0.04 | 10,000,000,000 CHIP | 221,238,592.00 CHIP | $7,879,756.00 | $356,165,536 | |
38
Düber
|
$0.01 | -0.0003 | -2.22% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 562,650,304.00 DBR | $7,687,714.00 | $136,633,344 | |
39
BitcoinWhite
|
$0.01 | -0.0004 | -3.08% | $0.01 | $0.01 | $0.01 | 10,000,000,000 BTW | 565,029,568.00 BTW | $6,721,167.00 | $118,952,480 | |
40
Victorium
|
$0.05 | -0.01 | -18.40% | $0.06 | $0.04 | $0.06 | 210,000,000 VIC | 130,291,592.00 VIC | $6,467,990.50 | $10,424,909 | |
41
SagaCoin
|
$0.02 | -0.0017 | -10.14% | $0.02 | $0.02 | $0.02 | 1,100,708,992 SAGA | 388,761,984.00 SAGA | $5,985,683.50 | $16,947,376 | |
42
Ravelous
|
$0.38 | -0.02 | -3.81% | $0.40 | $0.33 | $0.46 | 966,939,648 RAVE | 12,904,366.00 RAVE | $5,329,961.50 | $371,471,712 | |
43
Universe
|
$2.67 | -0.20 | -6.96% | $2.86 | $2.57 | $2.93 | 894,942,400 UNI | 1,787,477.38 UNI | $4,995,287.50 | $2,385,212,928 | |
44
Wanchain
|
$0.05 | -0.0022 | -3.88% | $0.06 | $0.05 | $0.06 | 198,962,320 WAN | 90,519,880.00 WAN | $4,945,590.00 | $10,870,386 | |
45
Sparks
|
$0.02 | -0.0013 | -6.20% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 222,309,616.00 SPK | $4,390,778.50 | $197,507,360 | |
46
Mercury Protocol
|
$0.0090 | -0.0012 | -11.44% | $0.01 | $0.0089 | $0.01 | 5,332,819,456 GMT | 443,619,904.00 GMT | $3,976,886.00 | $47,806,724 | |
47
Node
|
$0.01 | -0.000059 | -0.58% | $0.01 | $0.0100 | $0.01 | 679,360,704 NODE | 382,483,264.00 NODE | $3,927,498.50 | $6,975,961 | |
48
Ethereum Blue
|
$0.01 | -0.0011 | -8.07% | $0.01 | $0.01 | $0.01 | 1,000,000,000 BLUE | 324,663,424.00 BLUE | $3,884,024.50 | $11,963,234 | |
49
CryptoPing
|
$0.0014 | 0.0002 | 18.88% | $0.0011 | $0.0010 | $0.0014 | 1,000,000,000 PING | 2,828,285,952.00 PING | $3,844,563.75 | $1,359,326 | |
50
Aero Coin
|
$0.36 | -0.02 | -5.74% | $0.38 | $0.34 | $0.38 | 1,912,421,760 AERO | 10,384,180.00 AERO | $3,772,963.25 | $682,185,088 | |
51
Steem
|
$0.05 | -0.0021 | -4.19% | $0.05 | $0.05 | $0.05 | 545,716,032 STEEM | 78,964,304.00 STEEM | $3,713,515.00 | $25,663,806 | |
52
InCoin
|
$0.10 | 0.0042 | 4.47% | $0.10 | $0.10 | $0.12 | 995,479,808 IN | 34,368,832.00 IN | $3,412,818.75 | $98,850,960 | |
53
DigitalCash
|
$35.00 | -4.58 | -11.56% | $39.58 | $34.76 | $40.29 | 12,722,449 DASH | 86,048.12 DASH | $3,296,420.50 | $445,278,048 | |
54
Verge
|
$0.0027 | -0.0003 | -9.79% | $0.0030 | $0.0026 | $0.0031 | 16,521,951,232 XVG | 1,203,391,744.00 XVG | $3,260,763.00 | $44,768,604 | |
55
Babes and Nerds
|
$0.07 | -0.0061 | -7.84% | $0.08 | $0.07 | $0.08 | 962,422,400 BAN | 43,805,700.00 BAN | $3,138,535.00 | $68,954,416 | |
56
Well
|
$0.0037 | -0.0002 | -4.19% | $0.0039 | $0.0036 | $0.0043 | 5,000,000,000 WELL | 847,552,960.00 WELL | $3,129,420.25 | $18,461,504 | |
57
Theta
|
$0.17 | -0.02 | -9.04% | $0.18 | $0.16 | $0.19 | 1,000,000,000 THETA | 18,656,696.00 THETA | $3,120,266.50 | $167,246,480 | |
58
Memessenger
|
$0.12 | -0.01 | -10.78% | $0.13 | $0.12 | $0.14 | 997,734,144 MET | 25,887,180.00 MET | $3,091,127.50 | $119,137,104 | |
59
CyberCoin
|
$0.15 | 0.0032 | 2.11% | $0.15 | $0.15 | $0.16 | 38,710,784,000 CC | 19,871,218.00 CC | $3,053,245.00 | $5,968,525,824 | |
60
ArcticCoin
|
$0.07 | 0.0010 | 1.38% | $0.07 | $0.07 | $0.08 | 999,982,976 ARC | 41,737,240.00 ARC | $3,013,879.75 | $72,209,576 | |
61
Core Group Asset
|
$0.03 | -0.0039 | -12.37% | $0.03 | $0.03 | $0.03 | 2,100,000,000 CORE | 108,646,528.00 CORE | $2,992,068.50 | $57,832,900 | |
62
Theresa May Coin
|
$0.0045 | -0.0001 | -2.85% | $0.0046 | $0.0031 | $0.0058 | 999,997,376 MAY | 662,678,400.00 MAY | $2,971,007.50 | $4,483,321 | |
63
Educoin
|
$0.04 | -0.0076 | -17.43% | $0.04 | $0.03 | $0.04 | 1,000,000,000 EDU | 76,937,296.00 EDU | $2,766,150.50 | $35,953,308 | |
64
Specie
|
$0.31 | -0.03 | -7.53% | $0.34 | $0.30 | $0.36 | 930,993,024 SPX | 8,237,681.50 SPX | $2,745,515.25 | $289,656,544 | |
65
OriginTrail
|
$0.41 | 0.06 | 16.03% | $0.35 | $0.34 | $0.44 | 500,000,000 TRAC | 6,651,960.00 TRAC | $2,646,238.50 | $205,925,184 | |
66
SpaceCoin
|
$0.0070 | -0.000090 | -1.28% | $0.0071 | $0.0065 | $0.0078 | 20,999,999,488 SPACE | 379,708,832.00 SPACE | $2,645,873.75 | $146,331,456 | |
67
Arbit Coin
|
$0.09 | -0.0072 | -7.50% | $0.10 | $0.09 | $0.10 | 9,999,998,976 ARB | 28,048,268.00 ARB | $2,580,352.75 | $884,688,064 | |
68
CarTaxi
|
$0.31 | -0.04 | -10.99% | $0.34 | $0.24 | $0.41 | 10,000,000 CTX | 8,436,791.00 CTX | $2,579,239.75 | $3,057,134 | |
69
Status Network Token
|
$0.0076 | -0.0009 | -10.85% | $0.0085 | $0.0074 | $0.0087 | 6,804,870,144 SNT | 333,998,336.00 SNT | $2,538,337.25 | $51,715,992 | |
70
AI Crypto
|
$0.02 | -0.0025 | -9.18% | $0.03 | $0.02 | $0.03 | 1,000,000,000 AIC | 102,593,232.00 AIC | $2,522,205.50 | $24,584,520 | |
71
Argentum
|
$0.42 | -0.02 | -4.32% | $0.43 | $0.40 | $0.44 | 20,000,000 ARG | 5,926,475.50 ARG | $2,466,296.00 | $8,322,977 | |
72
Sentinel
|
$0.01 | -0.0012 | -8.42% | $0.01 | $0.01 | $0.01 | 34,359,738,368 SENT | 187,795,360.00 SENT | $2,460,986.50 | $450,271,232 | |
73
ALTcoin
|
$0.0063 | -0.0005 | -7.74% | $0.0068 | $0.0061 | $0.0070 | 10,000,000,000 ALT | 377,307,296.00 ALT | $2,366,657.75 | $62,724,940 | |
74
True USD
|
$1.00 | -0.000016 | 0.00% | $1.00 | $1.00 | $1.00 | 484,484,704 TUSD | 2,175,445.50 TUSD | $2,172,103.00 | $483,740,352 | |
75
Request Network
|
$0.06 | -0.0033 | -5.32% | $0.06 | $0.06 | $0.06 | 999,416,768 REQ | 36,717,836.00 REQ | $2,131,936.75 | $58,028,832 | |
76
NEO
|
$2.37 | -0.19 | -7.30% | $2.56 | $2.29 | $2.59 | 100,000,000 NEO | 846,645.12 NEO | $2,005,515.75 | $236,877,968 | |
77
Atomic Coin
|
$1.77 | -0.11 | -5.68% | $1.88 | $1.74 | $1.92 | 512,209,888 ATOM | 1,046,373.25 ATOM | $1,927,842.75 | $907,337,856 | |
78
Tianhe
|
$0.34 | -0.03 | -9.08% | $0.37 | $0.33 | $0.39 | 1,169,885,056 TIA | 5,244,147.50 TIA | $1,901,186.50 | $395,123,168 | |
79
LATOKEN
|
$0.08 | -0.01 | -14.49% | $0.09 | $0.08 | $0.10 | 995,974,720 LA | 23,059,454.00 LA | $1,865,356.38 | $80,567,728 | |
80
GunCoin
|
$0.0065 | -0.0008 | -10.33% | $0.0073 | $0.0064 | $0.0076 | 10,000,000,000 GUN | 278,783,520.00 GUN | $1,815,684.25 | $65,128,820 | |
81
ATMChain
|
$0.87 | -0.07 | -7.65% | $0.95 | $0.82 | $0.96 | 10,000,000 ATM | 2,061,333.25 ATM | $1,803,642.38 | $8,749,883 | |
82
SSVCoin
|
$2.21 | -0.15 | -6.55% | $2.36 | $2.19 | $2.56 | 17,361,674 SSV | 814,528.94 SSV | $1,798,239.50 | $38,329,452 | |
83
Espers
|
$0.06 | -0.0012 | -1.97% | $0.06 | $0.06 | $0.06 | 3,590,423,808 ESP | 28,734,446.00 ESP | $1,709,681.88 | $213,628,016 | |
84
Zilliqa
|
$0.0033 | -0.0003 | -7.02% | $0.0036 | $0.0033 | $0.0036 | 0 ZIL | 494,515,744.00 ZIL | $1,655,339.00 | $0 | |
85
Ontology
|
$0.05 | -0.0014 | -2.90% | $0.05 | $0.05 | $0.05 | 800,000,000 ONT | 33,655,000.00 ONT | $1,634,818.62 | $38,860,640 | |
86
HEROcoin
|
$0.10 | -0.03 | -23.52% | $0.12 | $0.09 | $0.13 | 5,000,000,000 PLAY | 16,484,439.00 PLAY | $1,592,460.00 | $477,929,984 | |
87
Ravencoin
|
$0.0046 | -0.0003 | -6.02% | $0.0049 | $0.0044 | $0.0050 | 16,278,934,528 RVN | 333,029,536.00 RVN | $1,521,940.88 | $74,394,536 | |
88
TokenStars
|
$0.10 | -0.01 | -10.61% | $0.11 | $0.09 | $0.12 | 146,307,872 ACE | 15,116,448.00 ACE | $1,512,958.38 | $14,643,500 | |
89
aelf
|
$0.07 | -0.0020 | -2.74% | $0.07 | $0.07 | $0.07 | 991,847,936 ELF | 21,367,796.00 ELF | $1,483,573.50 | $68,864,352 | |
90
Cryptonite
|
$0.0041 | -0.0002 | -4.88% | $0.0043 | $0.0040 | $0.0043 | 48,402,432,000 XCN | 352,901,856.00 XCN | $1,458,450.12 | $198,249,776 | |
91
ApexCoin
|
$0.27 | -0.03 | -10.34% | $0.30 | $0.27 | $0.30 | 500,000,000 APEX | 5,334,306.50 APEX | $1,449,164.25 | $135,834,368 | |
92
NEXO
|
$0.78 | -0.04 | -4.62% | $0.81 | $0.76 | $0.85 | 1,000,000,000 NEXO | 1,863,720.62 NEXO | $1,444,651.12 | $775,143,616 | |
93
Storj
|
$0.08 | -0.0063 | -7.00% | $0.09 | $0.08 | $0.09 | 425,000,000 STORJ | 16,942,094.00 STORJ | $1,426,307.38 | $35,779,560 | |
94
Waves Community Token
|
$0.05 | -0.0038 | -7.23% | $0.05 | $0.05 | $0.05 | 981,205,376 WCT | 29,407,522.00 WCT | $1,420,301.00 | $47,389,476 | |
95
Kucoin
|
$6.69 | -0.97 | -12.65% | $7.66 | $6.51 | $7.70 | 142,155,024 KCS | 209,920.02 KCS | $1,404,235.12 | $950,929,280 | |
96
Ethereum Classic
|
$7.38 | -0.47 | -5.99% | $7.85 | $7.21 | $7.91 | 156,559,600 ETC | 183,259.33 ETC | $1,398,913.75 | $1,155,523,200 | |
97
ACT
|
$0.01 | -0.0010 | -8.39% | $0.01 | $0.0100 | $0.01 | 948,240,384 ACT | 134,143,280.00 ACT | $1,393,969.25 | $9,853,777 | |
98
Hive
|
$0.06 | -0.0019 | -3.21% | $0.06 | $0.06 | $0.06 | 550,031,424 HIVE | 24,096,566.00 HIVE | $1,383,206.00 | $31,573,244 | |
99
ZrCoin
|
$0.0014 | -0.0002 | -11.32% | $0.0016 | $0.0013 | $0.0016 | 0 ZRC | 982,199,424.00 ZRC | $1,379,140.75 | $0 | |
100
AdEx
|
$0.06 | -0.0033 | -5.19% | $0.06 | $0.06 | $0.06 | 203,603,472 ADX | 22,870,382.00 ADX | $1,370,571.38 | $12,201,505 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]