cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$105,451.40 | 199.47 | 0.19% | $105,251.93 | $105,105.97 | $106,888.12 | 19,874,224 BTC | 14,180.80 BTC | $1,502,050,688.00 | $2,095,764,865,024 | |
2
Ethereum
|
$2,638.47 | 22.39 | 0.86% | $2,616.08 | $2,583.30 | $2,657.23 | 120,722,952 ETH | 341,931.28 ETH | $896,311,936.00 | $318,523,473,920 | |
3
Tether
|
$1.00 | -0.000044 | 0.00% | $1.00 | $1.00 | $1.00 | 160,399,966,208 USDT | 457,426,304.00 USDT | $457,608,544.00 | $160,449,740,800 | |
4
Ripple
|
$2.26 | 0.06 | 2.81% | $2.20 | $2.20 | $2.28 | 99,986,087,936 XRP | 109,669,400.00 XRP | $246,509,312.00 | $226,189,885,440 | |
5
Sola
|
$156.76 | -3.24 | -2.03% | $160.01 | $154.29 | $163.71 | 602,266,432 SOL | 1,100,266.12 SOL | $174,789,200.00 | $94,414,184,448 | |
6
Universe
|
$6.79 | 0.38 | 5.88% | $6.41 | $6.40 | $7.07 | 1,000,000,000 UNI | 20,306,888.00 UNI | $137,823,216.00 | $6,787,018,752 | |
7
USCoin
|
$1.00 | 0.000080 | 0.01% | $1.00 | $1.00 | $1.00 | 61,453,422,592 USDC | 118,930,024.00 USDC | $118,910,784.00 | $61,443,981,312 | |
8
Binance Coin
|
$669.78 | 2.46 | 0.37% | $667.32 | $657.29 | $672.19 | 140,887,360 BNB | 164,655.16 BNB | $110,283,312.00 | $94,364,033,024 | |
9
Dogecoin
|
$0.20 | 0.0010 | 0.51% | $0.19 | $0.19 | $0.20 | 149,543,862,272 DOGE | 252,485,200.00 DOGE | $49,365,672.00 | $29,299,468,288 | |
10
Arbit Coin
|
$0.37 | 0.0049 | 1.34% | $0.36 | $0.36 | $0.37 | 9,999,998,976 ARB | 115,526,768.00 ARB | $42,605,472.00 | $3,687,930,624 | |
11
Waves Community Token
|
$0.50 | -0.05 | -8.43% | $0.54 | $0.49 | $0.55 | 995,765,952 WCT | 66,583,452.00 WCT | $33,009,814.00 | $493,666,944 | |
12
SSVCoin
|
$10.96 | 0.82 | 8.12% | $10.13 | $10.11 | $11.41 | 12,715,891 SSV | 2,885,395.50 SSV | $31,617,234.00 | $139,336,640 | |
13
Aptcoin
|
$4.96 | 0.03 | 0.61% | $4.93 | $4.91 | $5.05 | 1,150,523,008 APT | 6,221,011.50 APT | $30,863,266.00 | $5,707,897,344 | |
14
Monero
|
$351.15 | -8.83 | -2.45% | $359.98 | $340.80 | $360.21 | 18,603,090 XMR | 86,543.44 XMR | $30,389,398.00 | $6,532,404,224 | |
15
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 5,792,727,040 USDE | 30,108,398.00 USDE | $30,144,844.00 | $5,799,738,880 | |
16
Cardano
|
$0.70 | 0.0042 | 0.61% | $0.69 | $0.67 | $0.70 | 44,999,999,488 ADA | 39,428,460.00 ADA | $27,243,868.00 | $31,452,661,760 | |
17
TrumpCoin
|
$11.18 | -0.05 | -0.48% | $11.23 | $11.07 | $11.91 | 999,999,424 TRUMP | 2,113,383.50 TRUMP | $24,282,118.00 | $11,179,528,192 | |
18
ChainLink
|
$14.35 | 0.25 | 1.74% | $14.10 | $14.01 | $14.45 | 1,000,000,000 LINK | 1,477,859.12 LINK | $21,075,488.00 | $14,346,450,944 | |
19
ExtremeCoin
|
$4.98 | -0.03 | -0.62% | $5.02 | $4.95 | $5.08 | 1,000,000,000 XT | 3,992,458.75 XT | $19,901,564.00 | $4,984,788,992 | |
20
ZenCash
|
$11.51 | -0.05 | -0.44% | $11.56 | $11.23 | $12.13 | 16,060,462 ZEN | 1,704,381.12 ZEN | $19,622,518.00 | $184,903,904 | |
21
ICON Project
|
$0.15 | 0.01 | 7.31% | $0.14 | $0.13 | $0.16 | 1,080,166,912 ICX | 120,075,456.00 ICX | $18,584,954.00 | $167,185,312 | |
22
FileCoin
|
$2.63 | 0.0092 | 0.35% | $2.62 | $2.60 | $2.68 | 674,548,160 FIL | 6,899,593.50 FIL | $18,135,668.00 | $1,773,058,176 | |
23
WorldBTC
|
$105,431.61 | 244.16 | 0.23% | $105,187.45 | $105,015.20 | $106,877.15 | 128,815 WBTC | 150.59 WBTC | $15,876,538.00 | $13,581,168,640 | |
24
Stellar
|
$0.28 | 0.0039 | 1.43% | $0.27 | $0.27 | $0.28 | 50,001,788,928 XLM | 52,936,096.00 XLM | $14,510,743.00 | $13,774,702,592 | |
25
Litecoin
|
$90.33 | 0.59 | 0.66% | $89.74 | $88.81 | $90.96 | 75,928,416 LTC | 150,500.73 LTC | $13,529,836.00 | $6,858,346,496 | |
26
Tronix
|
$0.27 | 0.0009 | 0.34% | $0.27 | $0.27 | $0.27 | 94,859,591,680 TRX | 36,714,652.00 TRX | $9,925,049.00 | $25,738,995,712 | |
27
Propy
|
$0.96 | -0.02 | -1.69% | $0.97 | $0.95 | $1.07 | 100,000,000 PRO | 10,217,467.00 PRO | $9,758,411.00 | $95,507,144 | |
28
Cryptonite
|
$0.02 | 0.0004 | 2.48% | $0.02 | $0.02 | $0.02 | 48,402,436,096 XCN | 602,384,064.00 XCN | $9,695,763.00 | $766,784,000 | |
29
Ethereum Classic
|
$17.78 | 0.20 | 1.11% | $17.58 | $17.44 | $17.86 | 152,181,024 ETC | 540,770.56 ETC | $9,615,404.00 | $2,705,920,256 | |
30
BeachCoin
|
$0.28 | -0.0017 | -0.61% | $0.28 | $0.28 | $0.29 | 3,000,000,000 SAND | 30,683,996.00 SAND | $8,667,131.00 | $847,392,640 | |
31
BMChain
|
$0.11 | 0.01 | 10.85% | $0.10 | $0.10 | $0.12 | 999,999,936 BMT | 75,471,928.00 BMT | $8,636,774.00 | $0 | |
32
Dai
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 3,542,429,696 DAI | 8,631,397.00 DAI | $8,629,042.00 | $3,541,463,040 | |
33
Electroneum
|
$0.0015 | -0.000042 | -2.68% | $0.0016 | $0.0015 | $0.0016 | 17,979,817,984 ETN | 5,008,807,936.00 ETN | $7,655,887.00 | $27,481,880 | |
34
CarTaxi
|
$1.76 | -0.01 | -0.69% | $1.78 | $1.75 | $1.80 | 10,000,000 CTX | 4,213,160.50 CTX | $7,427,234.00 | $17,628,652 | |
35
Goat
|
$0.13 | -0.0077 | -5.80% | $0.13 | $0.12 | $0.14 | 999,992,896 GOAT | 58,021,080.00 GOAT | $7,271,816.50 | $125,329,704 | |
36
SapienceCoin
|
$0.07 | -0.0026 | -3.53% | $0.07 | $0.07 | $0.07 | 1,934,978,176 XAI | 102,045,960.00 XAI | $7,185,953.00 | $136,258,816 | |
37
Maker
|
$1,849.06 | 22.46 | 1.23% | $1,826.60 | $1,825.27 | $1,955.02 | 549,930 MKR | 3,543.87 MKR | $6,702,008.50 | $1,016,855,616 | |
38
SagaCoin
|
$0.30 | -0.0025 | -0.80% | $0.31 | $0.30 | $0.31 | 1,067,139,648 SAGA | 21,988,626.00 SAGA | $6,688,012.00 | $324,578,848 | |
39
NEO
|
$6.17 | 0.04 | 0.69% | $6.13 | $6.12 | $6.28 | 100,000,000 NEO | 1,064,959.38 NEO | $6,575,296.00 | $617,422,272 | |
40
Pepe
|
$0.0020 | 0.000023 | 1.17% | $0.0020 | $0.0020 | $0.0020 | 69,000,003,584 MEME | 3,250,135,040.00 MEME | $6,523,718.00 | $138,497,792 | |
41
ACT
|
$0.05 | -0.0012 | -2.26% | $0.05 | $0.05 | $0.05 | 948,244,992 ACT | 122,922,224.00 ACT | $6,347,331.50 | $48,964,496 | |
42
Specie
|
$1.18 | 0.09 | 8.59% | $1.09 | $1.06 | $1.25 | 930,993,088 SPX | 5,360,359.50 SPX | $6,138,849.50 | $1,097,112,704 | |
43
Cortex
|
$0.08 | -0.0011 | -1.33% | $0.08 | $0.08 | $0.08 | 230,030,288 CTXC | 62,420,568.00 CTXC | $5,088,890.00 | $18,753,416 | |
44
ChessCoin
|
$0.07 | 0.0062 | 10.21% | $0.06 | $0.06 | $0.07 | 300,000,000 CHESS | 71,414,200.00 CHESS | $4,801,642.50 | $20,170,958 | |
45
AdEx
|
$0.10 | -0.000043 | -0.04% | $0.10 | $0.10 | $0.10 | 202,658,096 ADX | 46,599,612.00 ADX | $4,703,088.50 | $20,453,368 | |
46
Theta
|
$0.79 | 0.0030 | 0.38% | $0.79 | $0.77 | $0.80 | 1,000,000,000 THETA | 5,902,744.50 THETA | $4,673,169.50 | $791,694,336 | |
47
ApexCoin
|
$0.27 | -0.0035 | -1.27% | $0.27 | $0.26 | $0.28 | 500,000,000 APEX | 17,160,612.00 APEX | $4,640,165.50 | $135,198,128 | |
48
Core Group Asset
|
$0.70 | -0.01 | -2.01% | $0.71 | $0.70 | $0.73 | 2,100,000,000 CORE | 6,474,231.00 CORE | $4,518,201.50 | $1,465,536,768 | |
49
Dotcoin
|
$4.17 | 0.0042 | 0.10% | $4.17 | $4.10 | $4.21 | 1,583,910,016 DOT | 1,063,459.25 DOT | $4,439,571.50 | $6,605,049,344 | |
50
Mercury Protocol
|
$0.05 | 0.0002 | 0.33% | $0.05 | $0.05 | $0.05 | 5,112,094,208 GMT | 83,831,464.00 GMT | $4,387,590.00 | $267,557,968 | |
51
Enjin Coin
|
$0.08 | 0.0006 | 0.75% | $0.08 | $0.08 | $0.08 | 1,899,591,936 ENJ | 57,391,280.00 ENJ | $4,379,592.50 | $144,959,968 | |
52
Gamecredits
|
$0.0034 | -0.000010 | -0.29% | $0.0034 | $0.0034 | $0.0035 | 21,419,638,784 GAME | 1,251,224,704.00 GAME | $4,261,452.00 | $72,951,536 | |
53
0x
|
$0.25 | -0.0014 | -0.59% | $0.25 | $0.24 | $0.25 | 1,000,000,000 ZRX | 17,075,750.00 ZRX | $4,201,957.50 | $246,077,472 | |
54
Bitcoin Cash / BCC
|
$406.11 | 3.36 | 0.83% | $402.75 | $400.61 | $409.27 | 19,878,922 BCH | 9,782.93 BCH | $3,959,775.75 | $8,073,020,416 | |
55
Verge
|
$0.0063 | -0.0003 | -4.32% | $0.0066 | $0.0063 | $0.0067 | 16,521,951,232 XVG | 590,611,968.00 XVG | $3,720,016.00 | $104,064,808 | |
56
Wanchain
|
$0.12 | 0.0008 | 0.69% | $0.12 | $0.12 | $0.12 | 198,551,568 WAN | 31,211,772.00 WAN | $3,715,796.25 | $23,637,786 | |
57
Deep Gold
|
$0.15 | -0.0031 | -2.07% | $0.15 | $0.15 | $0.16 | 10,000,000,000 DEEP | 24,490,598.00 DEEP | $3,623,900.50 | $1,479,710,976 | |
58
Biocoin
|
$0.07 | -0.0028 | -4.00% | $0.07 | $0.07 | $0.07 | 3,265,583,360 BIO | 53,448,164.00 BIO | $3,581,680.75 | $218,834,032 | |
59
Utrust
|
$0.03 | 0.0009 | 2.89% | $0.03 | $0.03 | $0.03 | 913,412,992 UTK | 115,327,344.00 UTK | $3,516,891.00 | $27,854,402 | |
60
GunCoin
|
$0.04 | -0.0023 | -5.74% | $0.04 | $0.04 | $0.04 | 10,000,000,000 GUN | 88,568,600.00 GUN | $3,404,789.25 | $384,423,936 | |
61
Draftcoin
|
$0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 137,996,096 DFT | 241,704,304.00 DFT | $3,383,978.50 | $1,932,013 | |
62
ALTcoin
|
$0.03 | -0.0001 | -0.48% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 114,268,336.00 ALT | $3,208,176.00 | $280,758,080 | |
63
Civic
|
$0.13 | -0.0054 | -4.06% | $0.13 | $0.13 | $0.13 | 1,000,000,000 CVC | 24,850,074.00 CVC | $3,172,962.25 | $127,684,216 | |
64
Argentum
|
$0.87 | -0.0042 | -0.48% | $0.87 | $0.83 | $0.87 | 20,000,000 ARG | 3,639,977.25 ARG | $3,157,026.50 | $17,346,408 | |
65
AI Crypto
|
$0.12 | 0.0027 | 2.34% | $0.12 | $0.11 | $0.13 | 1,000,000,000 AIC | 26,147,998.00 AIC | $3,138,039.00 | $120,010,680 | |
66
FOLM coin
|
$0.03 | -0.0005 | -1.45% | $0.04 | $0.03 | $0.04 | 546,408,768 FLM | 88,838,264.00 FLM | $3,100,336.50 | $19,068,934 | |
67
Omni
|
$2.27 | -0.02 | -0.90% | $2.29 | $2.26 | $2.35 | 100,000,000 OMNI | 1,337,528.88 OMNI | $3,034,801.75 | $226,896,160 | |
68
Babes and Nerds
|
$0.06 | -0.0060 | -9.35% | $0.06 | $0.06 | $0.07 | 999,861,440 BAN | 50,869,300.00 BAN | $2,965,808.75 | $58,294,448 | |
69
Render Token
|
$3.94 | -0.07 | -1.78% | $4.01 | $3.85 | $4.16 | 532,654,016 RNDR | 739,076.44 RNDR | $2,953,259.75 | $2,097,005,568 | |
70
Decred
|
$15.06 | -0.31 | -2.00% | $15.37 | $15.04 | $15.57 | 16,831,264 DCR | 185,175.20 DCR | $2,789,328.75 | $253,532,496 | |
71
Steem
|
$0.14 | -0.000015 | -0.01% | $0.14 | $0.14 | $0.14 | 472,890,656 STEEM | 19,298,340.00 STEEM | $2,700,686.75 | $66,178,204 | |
72
JoinCoin
|
$0.18 | -0.01 | -7.41% | $0.20 | $0.18 | $0.20 | 999,999,744 J | 14,385,796.00 J | $2,659,102.25 | $184,842,160 | |
73
Stox
|
$0.78 | -0.0048 | -0.62% | $0.78 | $0.77 | $0.80 | 1,580,651,136 STX | 3,262,203.00 STX | $2,582,353.75 | $1,226,105,088 | |
74
Tianhe
|
$2.24 | -0.02 | -0.91% | $2.26 | $2.23 | $2.30 | 1,111,541,248 TIA | 1,135,477.50 TIA | $2,571,231.75 | $2,485,696,512 | |
75
Compound Coin
|
$45.80 | 4.02 | 9.62% | $41.78 | $41.31 | $47.27 | 10,000,000 COMP | 57,159.17 COMP | $2,549,997.25 | $457,976,448 | |
76
Avalanche
|
$0.19 | -0.0060 | -3.02% | $0.20 | $0.19 | $0.20 | 0 AVL | 13,054,125.00 AVL | $2,522,867.50 | $0 | |
77
BitDegree
|
$0.0031 | 0.0001 | 4.78% | $0.0030 | $0.0030 | $0.0031 | 0 BDG | 812,244,480.00 BDG | $2,519,988.75 | $0 | |
78
Populous
|
$0.34 | 0.02 | 4.83% | $0.32 | $0.31 | $0.34 | 0 PPT | 7,510,282.50 PPT | $2,519,080.50 | $0 | |
79
DigitalCash
|
$22.47 | 0.20 | 0.90% | $22.27 | $22.12 | $22.59 | 12,285,513 DASH | 108,439.23 DASH | $2,436,733.25 | $276,067,264 | |
80
Aero Coin
|
$0.54 | -0.0046 | -0.83% | $0.55 | $0.53 | $0.55 | 1,639,198,208 AERO | 4,449,595.50 AERO | $2,430,585.00 | $891,559,936 | |
81
Kucoin
|
$11.19 | -0.05 | -0.43% | $11.23 | $11.17 | $11.27 | 142,502,992 KCS | 216,377.22 KCS | $2,420,207.50 | $1,593,914,752 | |
82
Coinonat
|
$0.03 | 0.0011 | 3.36% | $0.03 | $0.03 | $0.03 | 1,000,000,000 CXT | 71,593,096.00 CXT | $2,369,916.50 | $33,102,582 | |
83
Düber
|
$0.01 | -0.0003 | -2.00% | $0.01 | $0.01 | $0.01 | 9,999,974,400 DBR | 162,698,240.00 DBR | $2,281,658.00 | $140,238,272 | |
84
ZrCoin
|
$0.03 | -0.0001 | -0.38% | $0.03 | $0.03 | $0.03 | 0 ZRC | 77,404,400.00 ZRC | $2,243,101.25 | $0 | |
85
Props
|
$0.03 | -0.0008 | -2.81% | $0.03 | $0.03 | $0.03 | 1,200,000,000 PROPS | 81,804,064.00 PROPS | $2,234,013.25 | $32,771,180 | |
86
Ethereum Blue
|
$0.12 | 0.0010 | 0.84% | $0.12 | $0.12 | $0.13 | 1,000,000,000 BLUE | 17,892,962.00 BLUE | $2,197,089.50 | $122,790,712 | |
87
Huobi Token
|
$0.21 | -0.0039 | -1.81% | $0.21 | $0.18 | $0.22 | 109,395,688 HT | 10,286,557.00 HT | $2,158,525.00 | $22,955,528 | |
88
SecretCoin
|
$0.32 | -0.03 | -8.57% | $0.35 | $0.31 | $0.37 | 325,311,776 SCRT | 6,658,537.00 SCRT | $2,121,099.00 | $103,629,152 | |
89
NumbersCoin
|
$0.02 | -0.0011 | -4.73% | $0.02 | $0.02 | $0.02 | 848,990,912 NUM | 92,608,832.00 NUM | $2,065,770.75 | $18,937,940 | |
90
BosonCoin
|
$0.12 | -0.0062 | -5.12% | $0.12 | $0.11 | $0.12 | 200,000,000 BOSON | 17,931,486.00 BOSON | $2,064,485.50 | $23,026,372 | |
91
OriginTrail
|
$0.42 | -0.0024 | -0.57% | $0.42 | $0.41 | $0.43 | 500,000,000 TRAC | 4,797,676.00 TRAC | $2,002,740.25 | $208,719,840 | |
92
Latium
|
$0.0040 | 0.000016 | 0.41% | $0.0040 | $0.0039 | $0.0040 | 11,314,081,792 LAT | 495,745,472.00 LAT | $1,973,228.00 | $45,033,720 | |
93
NEM
|
$0.0077 | -0.0016 | -17.46% | $0.0093 | $0.0075 | $0.0098 | 8,999,999,488 XEM | 247,528,592.00 XEM | $1,904,976.75 | $69,263,888 | |
94
Request Network
|
$0.14 | -0.0004 | -0.28% | $0.14 | $0.14 | $0.15 | 999,514,624 REQ | 13,471,962.00 REQ | $1,892,843.12 | $140,434,208 | |
95
RootCoin
|
$0.0071 | -0.0008 | -10.51% | $0.0080 | $0.0066 | $0.0083 | 0 ROOT | 260,183,104.00 ROOT | $1,854,512.00 | $0 | |
96
BitFlip
|
$0.40 | -0.01 | -3.61% | $0.42 | $0.39 | $0.43 | 95,516,368 FLIP | 4,217,956.50 FLIP | $1,689,698.00 | $38,263,508 | |
97
Atomic Coin
|
$4.43 | -0.03 | -0.63% | $4.46 | $4.38 | $4.48 | 452,573,024 ATOM | 372,175.69 ATOM | $1,653,437.38 | $2,007,157,376 | |
98
ArpaCoin
|
$0.02 | -0.0002 | -0.94% | $0.02 | $0.02 | $0.02 | 2,000,000,000 ARPA | 73,760,752.00 ARPA | $1,639,442.88 | $44,452,988 | |
99
iDice
|
$0.0058 | -0.0002 | -3.24% | $0.0060 | $0.0057 | $0.0060 | 21,150,537,728 ICE | 283,423,104.00 ICE | $1,632,107.25 | $121,796,512 | |
100
Zilliqa
|
$0.01 | 0.000083 | 0.70% | $0.01 | $0.01 | $0.01 | 20,266,764,288 ZIL | 130,939,400.00 ZIL | $1,559,247.62 | $241,339,904 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]