cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | arrow_drop_down 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
ErrorCoin
|
$0.000004 | 0.000003 | 600.07% | $0.00000050 | $0.00000050 | $0.000004 | 15,064,667,136 ERR | 74,586,864.00 ERR | $261.15 | $52,746 | |
2
Innova
|
$0.0048 | 0.0022 | 82.25% | $0.0026 | $0.0026 | $0.0048 | 0 INN | 3,520.34 INN | $16.90 | $0 | |
3
U Network
|
$0.000003 | 0.000001 | 49.52% | $0.000002 | $0.000002 | $0.000003 | 10,000,000,000 UUU | 100.00 UUU | $0.00000000 | $31,110 | |
4
Agrello Delta
|
$0.0018 | 0.0006 | 46.82% | $0.0012 | $0.0012 | $0.0022 | 130,271,024 DLT | 14,002.20 DLT | $25.68 | $238,899 | |
5
SmartCash
|
$0.0001 | 0.000038 | 39.60% | $0.000095 | $0.000088 | $0.0002 | 2,818,678,016 SMART | 1,566,452.00 SMART | $208.11 | $374,482 | |
6
BlockMesh
|
$0.0016 | 0.0004 | 37.95% | $0.0012 | $0.0012 | $0.0016 | 10,000,000,000 MESH | 6,500.00 MESH | $10.40 | $16,006,015 | |
7
Opair
|
$0.0050 | 0.0013 | 35.36% | $0.0037 | $0.0037 | $0.0037 | 0 XPO | 0.00000000 XPO | $0.00000000 | $0 | |
8
Nxt
|
$0.0011 | 0.0002 | 30.09% | $0.0008 | $0.0008 | $0.0011 | 998,999,936 NXT | 11,329.00 NXT | $12.18 | $1,074,443 | |
9
CoinFi
|
$0.0011 | 0.0003 | 28.56% | $0.0009 | $0.0009 | $0.0011 | 300,000,000 COFI | 14,388,121.00 COFI | $16,451.85 | $343,030 | |
10
Minerals Coin
|
$0.0038 | 0.0008 | 27.65% | $0.0030 | $0.0029 | $0.0038 | 0 MIN | 0.01 MIN | $0.00000000 | $0 | |
11
Advanced Browsing Token
|
$3.63 | 0.76 | 26.28% | $2.88 | $2.86 | $3.83 | 186,000,000 ABT | 4,015,713.50 ABT | $14,058,023.00 | $675,793,792 | |
12
Aion
|
$0.0019 | 0.0004 | 25.91% | $0.0015 | $0.0015 | $0.0019 | 533,238,656 AION | 4,944.99 AION | $9.60 | $1,034,875 | |
13
REMME
|
$0.000099 | 0.000020 | 25.63% | $0.000078 | $0.000076 | $0.0001 | 1,000,000,000 REM | 180,167,232.00 REM | $17,756.79 | $98,557 | |
14
MIScoin
|
$0.16 | 0.03 | 25.48% | $0.13 | $0.13 | $0.16 | 1,000,001 MIS | 2,043.77 MIS | $325.04 | $159,040 | |
15
Bitcoin Gold
|
$35.03 | 6.93 | 24.66% | $28.10 | $27.84 | $36.02 | 19,539,974 BTG | 5,047.07 BTG | $176,786.23 | $684,436,480 | |
16
Bitrolium
|
$0.0014 | 0.0003 | 24.19% | $0.0011 | $0.0011 | $0.0015 | 0 BTL | 10,527,768.00 BTL | $14,810.80 | $0 | |
17
BattleCoin
|
$0.0002 | 0.000045 | 23.51% | $0.0002 | $0.0002 | $0.0003 | 210,000,003,072 BCX | 85,029,152.00 BCX | $20,276.71 | $50,078,216 | |
18
MasterMint
|
$0.000020 | 0.000004 | 22.90% | $0.000017 | $0.000016 | $0.000021 | 0 MM | 29,571,033,088.00 MM | $603,474.56 | $0 | |
19
Centra
|
$0.0011 | 0.0002 | 22.57% | $0.0009 | $0.0009 | $0.0015 | 0 CTR | 9,066,858.00 CTR | $9,982.76 | $0 | |
20
NiceCoin
|
$0.0009 | 0.0001 | 20.00% | $0.0007 | $0.0007 | $0.0009 | 0 NICE | 9,500.00 NICE | $8.51 | $0 | |
21
BannerCoin
|
$0.02 | 0.0040 | 19.34% | $0.02 | $0.02 | $0.03 | 100,000,000 BCOIN | 9,799.57 BCOIN | $244.49 | $2,494,861 | |
22
Circuits of Value
|
$0.03 | 0.0042 | 19.31% | $0.02 | $0.02 | $0.03 | 1,784,838,528 COVAL | 179,977,056.00 COVAL | $4,922,960.50 | $45,995,288 | |
23
BlockCDN
|
$0.0005 | 0.000076 | 18.50% | $0.0004 | $0.0004 | $0.0005 | 1,000,000,000 BCDN | 32,745,660.00 BCDN | $15,848.35 | $483,983 | |
24
PrimeChain
|
$18.75 | 2.72 | 17.00% | $16.02 | $15.61 | $19.26 | 111,111,112 PRIME | 252,008.84 PRIME | $4,583,067.50 | $2,082,900,224 | |
25
Stox
|
$2.43 | 0.35 | 16.85% | $2.08 | $2.04 | $2.45 | 1,458,422,272 STX | 9,432,641.00 STX | $21,404,992.00 | $3,539,955,456 | |
26
IndiCoin
|
$0.0068 | 0.0010 | 16.32% | $0.0059 | $0.0058 | $0.0071 | 1,000,000,000 INDI | 1,318,630.38 INDI | $9,021.51 | $6,841,580 | |
27
FlutterCoin
|
$0.76 | 0.11 | 16.32% | $0.65 | $0.63 | $0.79 | 0 FLT | 1,065,507.12 FLT | $809,935.94 | $0 | |
28
Propy
|
$3.10 | 0.43 | 15.88% | $2.68 | $2.58 | $3.24 | 100,000,000 PRO | 1,053,397.75 PRO | $3,124,091.25 | $310,220,000 | |
29
Dogecoin
|
$0.15 | 0.02 | 14.39% | $0.13 | $0.13 | $0.15 | 144,150,102,016 DOGE | 778,349,056.00 DOGE | $112,261,760.00 | $21,968,279,552 | |
30
BombCoin
|
$0.16 | 0.02 | 14.31% | $0.14 | $0.14 | $0.25 | 884,015 BOMB | 6,383.12 BOMB | $1,004.17 | $139,070 | |
31
RiptoBuX
|
$0.10 | 0.01 | 14.03% | $0.09 | $0.09 | $0.11 | 0 RBX | 1,569,074.62 RBX | $161,723.12 | $0 | |
32
Orbitcoin
|
$0.06 | 0.0069 | 13.79% | $0.05 | $0.05 | $0.06 | 505,867,680 ORB | 14,089,067.00 ORB | $804,458.50 | $28,884,068 | |
33
Genaro Network
|
$0.0009 | 0.0001 | 13.30% | $0.0008 | $0.0008 | $0.0009 | 650,000,000 GNX | 39,159.32 GNX | $33.63 | $558,155 | |
34
Telcoin
|
$0.0037 | 0.0004 | 12.48% | $0.0033 | $0.0032 | $0.0038 | 99,999,997,952 TEL | 243,512,992.00 TEL | $911,460.12 | $374,296,288 | |
35
Alexandrite
|
$0.28 | 0.03 | 12.48% | $0.25 | $0.24 | $0.28 | 1,000,000,000 ALEX | 3,167,398.25 ALEX | $874,164.06 | $275,988,064 | |
36
Grantcoin
|
$0.28 | 0.03 | 11.71% | $0.25 | $0.25 | $0.28 | 10,797,323,264 GRT | 24,592,170.00 GRT | $6,673,846.00 | $3,027,808,000 | |
37
Agoras Token
|
$3.91 | 0.40 | 11.46% | $3.50 | $3.46 | $4.00 | 42,000,000 AGRS | 13,553.56 AGRS | $52,932.85 | $164,029,248 | |
38
MoonCoin
|
$0.23 | 0.02 | 11.42% | $0.21 | $0.20 | $0.25 | 0 MOON | 311,032.59 MOON | $70,857.39 | $0 | |
39
BitalphaCoin
|
$0.0028 | 0.0003 | 11.34% | $0.0026 | $0.0025 | $0.0028 | 54,575,248 BAC | 2,219,408.50 BAC | $6,305.48 | $155,052 | |
40
RootCoin
|
$0.05 | 0.0048 | 11.33% | $0.04 | $0.04 | $0.05 | 0 ROOT | 46,258,580.00 ROOT | $2,158,885.50 | $0 | |
41
Latium
|
$0.01 | 0.0012 | 11.29% | $0.01 | $0.01 | $0.01 | 11,038,129,152 LAT | 32,095,770.00 LAT | $374,629.50 | $128,839,680 | |
42
UnbreakableCoin
|
$0.0014 | 0.0001 | 11.26% | $0.0012 | $0.0012 | $0.0014 | 10,000,000,000 UNB | 164,221,024.00 UNB | $224,031.28 | $13,642,059 | |
43
Etheroll
|
$0.03 | 0.0030 | 11.25% | $0.03 | $0.03 | $0.03 | 0 DICE | 670,855.88 DICE | $19,864.88 | $0 | |
44
Render Token
|
$8.56 | 0.81 | 10.48% | $7.75 | $7.63 | $8.58 | 532,070,080 RNDR | 2,581,444.50 RNDR | $21,098,150.00 | $4,556,537,856 | |
45
Eternal Coin
|
$0.000051 | 0.000005 | 10.45% | $0.000046 | $0.000045 | $0.000052 | 19,697,418,371,072 XEC | 128,030,072,832.00 XEC | $6,552,848.00 | $1,008,155,264 | |
46
RefToken
|
$0.33 | 0.03 | 10.22% | $0.30 | $0.29 | $0.34 | 0 REF | 59,790.38 REF | $19,819.64 | $0 | |
47
Dero
|
$3.19 | 0.29 | 10.03% | $2.90 | $2.89 | $3.50 | 18,400,000 DERO | 1,590.95 DERO | $5,082.16 | $58,777,464 | |
48
Aero Coin
|
$1.28 | 0.12 | 9.99% | $1.16 | $1.11 | $1.30 | 1,019,283,264 AERO | 12,167,009.00 AERO | $14,956,366.00 | $1,302,317,824 | |
49
Premium
|
$0.02 | 0.0014 | 9.91% | $0.01 | $0.01 | $0.02 | 750,000,000 PRE | 12,299,765.00 PRE | $195,017.12 | $11,891,516 | |
50
PolySwarm
|
$0.02 | 0.0020 | 9.84% | $0.02 | $0.02 | $0.02 | 1,885,913,088 NCT | 25,266,776.00 NCT | $549,320.81 | $42,715,932 | |
51
Fusion
|
$0.16 | 0.01 | 9.61% | $0.14 | $0.14 | $0.16 | 76,931,848 FSN | 442,743.12 FSN | $69,866.72 | $12,140,167 | |
52
Vertex
|
$0.09 | 0.0082 | 9.53% | $0.09 | $0.09 | $0.10 | 0 VTX | 0.00000000 VTX | $0.00000000 | $0 | |
53
Penta
|
$0.02 | 0.0014 | 9.38% | $0.01 | $0.01 | $0.02 | 87,975,232 PNT | 2,318,410.75 PNT | $36,830.52 | $1,397,584 | |
54
PolisPay
|
$0.25 | 0.02 | 9.33% | $0.23 | $0.22 | $0.25 | 359,998,656 POLIS | 204,774.14 POLIS | $47,901.26 | $88,559,672 | |
55
Vertcoin
|
$0.06 | 0.0050 | 8.91% | $0.06 | $0.06 | $0.06 | 69,300,736 VTC | 162,285.05 VTC | $9,922.89 | $4,237,383 | |
56
Ambrosus
|
$0.0094 | 0.0008 | 8.87% | $0.0087 | $0.0085 | $0.0098 | 6,499,999,744 AMB | 341,830,880.00 AMB | $3,227,742.00 | $61,376,328 | |
57
High Performance Blockchain
|
$0.0072 | 0.0006 | 8.85% | $0.0067 | $0.0066 | $0.0075 | 0 HPB | 2,133,674.00 HPB | $15,453.65 | $0 | |
58
Care Token
|
$0.03 | 0.0026 | 8.82% | $0.03 | $0.03 | $0.03 | 0 CARE* | 0.00000000 CARE* | $0.00000000 | $0 | |
59
Lisk
|
$1.99 | 0.16 | 8.77% | $1.83 | $1.83 | $2.01 | 144,814,976 LSK | 3,152,861.25 LSK | $6,276,087.00 | $288,268,768 | |
60
LIFE
|
$0.0001 | 0.000012 | 8.73% | $0.0001 | $0.0001 | $0.0002 | 10,000,000,000 LIFE | 366,838,752.00 LIFE | $53,122.55 | $1,448,117 | |
61
NumbersCoin
|
$0.09 | 0.0076 | 8.73% | $0.09 | $0.08 | $0.10 | 236,724,512 NUM | 10,055,680.00 NUM | $947,712.31 | $22,310,448 | |
62
BitVolt
|
$0.00000043 | 0.00000000 | 8.68% | $0.00000039 | $0.00000039 | $0.00000044 | 60,745,064,644,608 VOLT | 21,963,938,463,744.00 VOLT | $9,372,924.00 | $25,922,442 | |
63
Cappasity
|
$0.000049 | 0.000004 | 8.65% | $0.000045 | $0.000044 | $0.000053 | 663,271,040 CAPP | 3,020,395,264.00 CAPP | $146,611.45 | $32,196 | |
64
Wild Crypto
|
$0.80 | 0.06 | 8.61% | $0.73 | $0.72 | $0.80 | 500,000,000 WILD | 367,569.94 WILD | $292,367.66 | $397,703,424 | |
65
Pepe
|
$0.03 | 0.0021 | 8.56% | $0.02 | $0.02 | $0.03 | 69,000,003,584 MEME | 1,047,783,680.00 MEME | $27,556,258.00 | $0 | |
66
ByteCoin
|
$0.0003 | 0.000024 | 8.54% | $0.0003 | $0.0003 | $0.0005 | 184,467,439,616 BCN | 82,989,368.00 BCN | $25,578.58 | $56,855,664 | |
67
Benjamins
|
$0.000006 | 0.00000000 | 8.54% | $0.000005 | $0.000005 | $0.000006 | 888,000,020,480 BEN | 21,041,569,792.00 BEN | $120,034.00 | $5,065,696 | |
68
Bidipass
|
$0.17 | 0.01 | 8.39% | $0.16 | $0.16 | $0.19 | 64,923,252 BDP | 995,184.31 BDP | $170,788.09 | $11,141,773 | |
69
SSVCoin
|
$44.61 | 3.42 | 8.31% | $41.19 | $40.15 | $45.75 | 11,276,871 SSV | 694,364.31 SSV | $30,976,106.00 | $503,069,600 | |
70
FedoraCoin
|
$0.000004 | 0.00000000 | 8.17% | $0.000003 | $0.000003 | $0.000004 | 499,999,997,952 TIPS | 4,210,848,000.00 TIPS | $15,299.68 | $1,816,698 | |
71
SwftCoin
|
$0.0048 | 0.0004 | 8.09% | $0.0044 | $0.0044 | $0.0048 | 10,000,000,000 SWFTC | 72,139,312.00 SWFTC | $337,571.62 | $47,820,000 | |
72
Cashaa
|
$0.0034 | 0.0003 | 7.98% | $0.0032 | $0.0031 | $0.0038 | 1,000,000,000 CAS | 36,928,660.00 CAS | $126,085.00 | $3,414,286 | |
73
eosDAC
|
$0.0003 | 0.000025 | 7.84% | $0.0003 | $0.0003 | $0.0004 | 1,200,000,000 EOSDAC | 29,942,034.00 EOSDAC | $10,328.52 | $413,941 | |
74
SingularityNET
|
$0.28 | 0.02 | 7.79% | $0.26 | $0.25 | $0.29 | 3,000,000,000 AGI | 10,870,958.00 AGI | $3,067,401.50 | $846,494,336 | |
75
Midnight
|
$0.07 | 0.0054 | 7.77% | $0.07 | $0.07 | $0.07 | 1,000,000,000 MDT | 32,964,088.00 MDT | $2,458,370.00 | $74,577,224 | |
76
Moeda
|
$0.04 | 0.0026 | 7.73% | $0.03 | $0.03 | $0.04 | 19,628,888 MDA | 283,514.25 MDA | $10,295.46 | $712,798 | |
77
Universe
|
$7.55 | 0.52 | 7.42% | $7.03 | $6.96 | $7.63 | 1,000,000,000 UNI | 811,579.19 UNI | $6,018,383.00 | $7,553,303,552 | |
78
NaviAddress
|
$0.23 | 0.02 | 7.28% | $0.22 | $0.21 | $0.24 | 0 NAVI | 79,840.94 NAVI | $18,498.16 | $0 | |
79
KrugerCoin
|
$0.000023 | 0.000002 | 7.13% | $0.000021 | $0.000021 | $0.000023 | 3,000,000,000 KGC | 307,279,744.00 KGC | $6,929.25 | $67,651 | |
80
FundYourselfNow
|
$0.05 | 0.0034 | 7.12% | $0.05 | $0.05 | $0.05 | 0 FYN | 1,955,954.62 FYN | $101,162.19 | $0 | |
81
Salt Lending
|
$0.02 | 0.0011 | 7.11% | $0.02 | $0.02 | $0.02 | 120,000,000 SALT | 448,353.44 SALT | $7,719.08 | $2,065,982 | |
82
Zurcoin
|
$0.0004 | 0.000030 | 7.10% | $0.0004 | $0.0004 | $0.0004 | 0 ZUR | 3,505.65 ZUR | $1.52 | $0 | |
83
MiloCoin
|
$0.00000002 | 0.00000000 | 7.06% | $0.00000002 | $0.00000002 | $0.00000002 | 346,742,541,254,656 MILO | 6,592,174,489,600.00 MILO | $143,236.38 | $7,534,107 | |
84
Nebulas
|
$0.0089 | 0.0006 | 7.03% | $0.0084 | $0.0083 | $0.0089 | 82,470,856 NAS | 15,906.80 NAS | $142.18 | $737,156 | |
85
Electrify.Asia
|
$0.0004 | 0.000024 | 6.92% | $0.0004 | $0.0003 | $0.0005 | 749,999,936 ELEC | 31,663,528.00 ELEC | $11,967.01 | $283,457 | |
86
Theta
|
$2.18 | 0.14 | 6.91% | $2.04 | $2.01 | $2.23 | 1,000,000,000 THETA | 9,075,902.00 THETA | $19,808,460.00 | $2,182,533,632 | |
87
Condensate
|
$0.0017 | 0.0001 | 6.87% | $0.0016 | $0.0016 | $0.0018 | 1,000,000,000 RAIN | 83,124,816.00 RAIN | $144,234.70 | $1,735,158 | |
88
Aidos Kuneen
|
$0.08 | 0.0052 | 6.78% | $0.08 | $0.08 | $0.08 | 25,000,000 ADK | 263,358.50 ADK | $21,559.65 | $2,046,607 | |
89
Bitcoin Cash / BCC
|
$467.38 | 29.62 | 6.77% | $437.76 | $432.44 | $470.05 | 19,701,028 BCH | 33,245.19 BCH | $15,068,207.00 | $9,207,867,392 | |
90
AIT Token
|
$0.0032 | 0.0002 | 6.73% | $0.0030 | $0.0029 | $0.0032 | 2,100,000,000 AIT | 1,831,730.00 AIT | $5,869.34 | $6,728,946 | |
91
UFO Coin
|
$0.00000089 | 0.00000000 | 6.73% | $0.00000083 | $0.00000083 | $0.00000092 | 51,515,150,565,376 UFO | 344,402,034,688.00 UFO | $306,472.78 | $45,841,752 | |
92
Shacoin
|
$0.0003 | 0.000019 | 6.63% | $0.0003 | $0.0003 | $0.0003 | 8,499,999,744 SHA | 107,769.00 SHA | $32.32 | $2,549,264 | |
93
Maker
|
$2,919.81 | 180.99 | 6.61% | $2,738.82 | $2,634.56 | $2,997.16 | 977,609 MKR | 2,586.44 MKR | $7,408,346.50 | $2,854,434,048 | |
94
Bottos
|
$0.0007 | 0.000045 | 6.58% | $0.0007 | $0.0007 | $0.0008 | 1,000,000,000 BTO | 16,717,920.00 BTO | $12,158.53 | $727,275 | |
95
PesoBit
|
$0.01 | 0.0006 | 6.58% | $0.0095 | $0.0094 | $0.01 | 20,604,028 PSB | 8,595,495.00 PSB | $86,889.95 | $208,282 | |
96
Augur
|
$0.94 | 0.06 | 6.55% | $0.88 | $0.88 | $0.99 | 8,024,276 REP | 145,880.14 REP | $137,550.44 | $7,566,093 | |
97
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
98
Streamr DATAcoin
|
$0.06 | 0.0035 | 6.39% | $0.05 | $0.05 | $0.06 | 1,092,823,296 DATA | 36,722,088.00 DATA | $2,126,662.75 | $63,287,980 | |
99
GoldBlocks
|
$0.0070 | 0.0004 | 6.38% | $0.0065 | $0.0065 | $0.0070 | 0 GB | 0.00000000 GB | $0.00000000 | $0 | |
100
Wings DAO
|
$0.000006 | 0.00000000 | 6.38% | $0.000006 | $0.000006 | $0.000006 | 0 WINGS | 0.00000000 WINGS | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]