cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$1.03 | 0.0041 | 0.40% | $1.03 | $1.03 | $1.04 | 0 007 | 0.00000000 007 | $0.00000000 | $0 | |
2
0x
|
$0.49 | 0.02 | 3.40% | $0.47 | $0.47 | $0.50 | 1,000,000,000 ZRX | 1,725,545.75 ZRX | $838,661.88 | $491,082,880 | |
3
1337
|
$0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 1337 | 0.00000000 1337 | $0.00000000 | $0 | |
4
16BitCoin
|
$0.0031 | 0.00000000 | 0.00% | $0.0031 | $0.0031 | $0.0031 | 0 BIT16 | 0.00000000 BIT16 | $0.00000000 | $0 | |
5
1717 Masonic Commemorative Token
|
$0.00000000 | $ | $ | $ | 0 MCT | MCT | $ | $0 | |||
6
1Credit
|
$11.59 | 0.69 | 6.37% | $10.89 | $10.78 | $11.65 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
7
2015 coin
|
$0.0044 | 0.0003 | 6.37% | $0.0042 | $0.0041 | $0.0045 | 0 2015 | 0.00000000 2015 | $0.00000000 | $0 | |
8
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
9
2BACCO Coin
|
$0.000031 | 0.000001 | 4.70% | $0.000030 | $0.000030 | $0.000031 | 0 2BACCO | 0.00000000 2BACCO | $0.00000000 | $0 | |
10
2GiveCoin
|
$0.000065 | 0.00000000 | 0.00% | $0.000065 | $0.000065 | $0.000065 | 0 2GIVE | 0.00000000 2GIVE | $0.00000000 | $0 | |
11
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
12
32Bitcoin
|
$0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 32BIT | 0.00000000 32BIT | $0.00000000 | $0 | |
13
365Coin
|
$0.000008 | 0.00000000 | 0.00% | $0.000008 | $0.000008 | $0.000008 | 0 365 | 0.00000000 365 | $0.00000000 | $0 | |
14
3DES
|
$0.0003 | 0.000001 | 0.38% | $0.0003 | $0.0003 | $0.0003 | 0 3DES | 0.00000000 3DES | $0.00000000 | $0 | |
15
404Coin
|
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 404 | 0.00000000 404 | $0.00000000 | $0 | |
16
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
17
808
|
$0.00000003 | 0.00000000 | -0.04% | $0.00000003 | $0.00000003 | $0.00000003 | 0 808 | 0.00000000 808 | $0.00000000 | $0 | |
18
8BIT Coin
|
$22.00 | 0.00000000 | 0.00% | $22.00 | $22.00 | $22.00 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
19
A-Token
|
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20
Abjcoin
|
$0.02 | 0.000086 | 0.39% | $0.02 | $0.02 | $0.02 | 0 ABJ | 0.00000000 ABJ | $0.00000000 | $0 | |
21
AC3
|
$0.14 | 0.0061 | 4.66% | $0.13 | $0.13 | $0.14 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
22
Accelerator Network
|
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 1,047,565 ACC* | 0.00000000 ACC* | $0.00000000 | $67,327 | |
23
AcesCoin
|
$0.000010 | 0.00000000 | 0.00% | $0.000010 | $0.000010 | $0.000010 | 0 ACES | 0.00000000 ACES | $0.00000000 | $0 | |
24
AcesCoin
|
$0.0010 | 0.000004 | 0.40% | $0.0010 | $0.0010 | $0.0010 | 0 AEC | 0.00000000 AEC | $0.00000000 | $0 | |
25
Achain
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ACT* | 0.00000000 ACT* | $0.00000000 | $0 | |
26
AchieveCoin
|
$0.03 | 0.0016 | 5.42% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 50,272,628.00 ACH | $1,527,652.25 | $304,356,064 | |
27
AcidCoin
|
$0.0006 | 0.000038 | 6.36% | $0.0006 | $0.0006 | $0.0006 | 0 ACID | 0.00000000 ACID | $0.00000000 | $0 | |
28
ACoin
|
$0.0038 | -0.0004 | -8.76% | $0.0042 | $0.0036 | $0.0044 | 0 ACOIN | 87.57 ACOIN | $0.33 | $0 | |
29
Acorn Collective
|
$0.0022 | 0.000099 | 4.66% | $0.0021 | $0.0021 | $0.0022 | 0 OAK | 0.00000000 OAK | $0.00000000 | $0 | |
30
ACT
|
$0.0016 | 0.000094 | 6.33% | $0.0015 | $0.0015 | $0.0016 | 1,000,000,000 ACT | 188,715,216.00 ACT | $298,472.03 | $1,581,600 | |
31
Action Coin
|
$0.000082 | 0.00000000 | 0.39% | $0.000082 | $0.000081 | $0.000082 | 0 ACTN | 0.00000000 ACTN | $0.00000000 | $0 | |
32
Adamant
|
$0.0006 | 0.000037 | 6.28% | $0.0006 | $0.0006 | $0.0006 | 0 ADM | 0.00000000 ADM | $0.00000000 | $0 | |
33
Adbank
|
$0.0002 | 0.000012 | 6.28% | $0.0002 | $0.0002 | $0.0002 | 1,000,000,000 ADB | 0.00000000 ADB | $0.00000000 | $202,290 | |
34
AdCoin
|
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 ACC | 0.00000000 ACC | $0.00000000 | $0 | |
35
Adelphoi
|
$0.0042 | 0.000016 | 0.38% | $0.0041 | $0.0041 | $0.0042 | 0 ADL | 0.00000000 ADL | $0.00000000 | $0 | |
36
AdEx
|
$0.20 | 0.0085 | 4.37% | $0.19 | $0.19 | $0.21 | 200,257,856 ADX | 14,188,988.00 ADX | $2,871,438.00 | $40,526,360 | |
37
Adhive
|
$0.02 | 0.0008 | 4.66% | $0.02 | $0.02 | $0.02 | 0 ADH | 0.00000000 ADH | $0.00000000 | $0 | |
38
Adshares
|
$0.13 | 0.0005 | 0.40% | $0.13 | $0.13 | $0.13 | 0 ADST | 0.00000000 ADST | $0.00000000 | $0 | |
39
AdToken
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 ADT | 0.00000000 ADT | $0.00000000 | $0 | |
40
Advanced Browsing Token
|
$3.63 | 0.76 | 26.28% | $2.88 | $2.86 | $3.83 | 186,000,000 ABT | 4,015,713.50 ABT | $14,058,023.00 | $675,793,792 | |
41
AdvancedInternetBlock
|
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | $0.0004 | 0 AIB | 0.00000000 AIB | $0.00000000 | $0 | |
42
Adzcoin
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 ADZ | 0.00000000 ADZ | $0.00000000 | $0 | |
43
Aegis
|
$0.0024 | 0.000077 | 3.30% | $0.0023 | $0.0022 | $0.0025 | 0 AGS | 4,785,207.00 AGS | $11,553.82 | $0 | |
44
aelf
|
$0.55 | 0.02 | 2.85% | $0.54 | $0.53 | $0.56 | 991,936,832 ELF | 8,220,051.00 ELF | $4,533,248.50 | $547,039,872 | |
45
AeonCoin
|
$0.16 | 0.0095 | 6.38% | $0.15 | $0.15 | $0.16 | 15,831,459 AEON | 0.00000000 AEON | $0.00000000 | $2,504,264 | |
46
Aerium
|
$0.01 | 0.000042 | 0.38% | $0.01 | $0.01 | $0.01 | 0 AERM | 0.00000000 AERM | $0.00000000 | $0 | |
47
Aero Coin
|
$1.28 | 0.12 | 9.99% | $1.16 | $1.11 | $1.30 | 1,019,283,264 AERO | 12,167,009.00 AERO | $14,956,366.00 | $1,302,317,824 | |
48
AeroMe
|
$0.08 | 0.00000000 | 0.00% | $0.08 | $0.08 | $0.08 | 0 AM | 0.00000000 AM | $0.00000000 | $0 | |
49
Aeron
|
$0.0009 | 0.000002 | 0.23% | $0.0009 | $0.0009 | $0.0009 | 0 ARN | 0.00000000 ARN | $0.00000000 | $0 | |
50
Aeternity
|
$0.04 | 0.0018 | 4.37% | $0.04 | $0.04 | $0.05 | 424,044,448 AE | 2,282,344.75 AE | $97,853.39 | $18,180,508 | |
51
AfterEther
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
52
Agoras Token
|
$3.91 | 0.40 | 11.46% | $3.50 | $3.46 | $4.00 | 42,000,000 AGRS | 13,553.56 AGRS | $52,932.85 | $164,029,248 | |
53
Agrello Delta
|
$0.0018 | 0.0006 | 46.82% | $0.0012 | $0.0012 | $0.0022 | 130,271,024 DLT | 14,002.20 DLT | $25.68 | $238,899 | |
54
Ahoolee
|
$0.0076 | -0.0001 | -1.82% | $0.0077 | $0.0071 | $0.0089 | 15,000,000,512 AHT | 191,824.34 AHT | $1,456.30 | $113,877,576 | |
55
AI Crypto
|
$0.000011 | 0.00000000 | -0.03% | $0.000011 | $0.000011 | $0.000011 | 0 AIC | 0.00000000 AIC | $0.00000000 | $0 | |
56
AI Doctor
|
$0.0043 | 0.00000000 | 0.01% | $0.0043 | $0.0043 | $0.0043 | 777,777,792 AIDOC | 0.00000000 AIDOC | $0.00000000 | $3,345,710 | |
57
AidCoin
|
$0.0082 | 0.00000000 | 0.00% | $0.0082 | $0.0082 | $0.0082 | 0 AID | 0.00000000 AID | $0.00000000 | $0 | |
58
Aiden
|
$0.0006 | 0.000038 | 6.38% | $0.0006 | $0.0006 | $0.0006 | 0 ADN | 0.00000000 ADN | $0.00000000 | $0 | |
59
Aidos Kuneen
|
$0.08 | 0.0052 | 6.78% | $0.08 | $0.08 | $0.08 | 25,000,000 ADK | 263,358.50 ADK | $21,559.65 | $2,046,607 | |
60
Aigang
|
$0.0070 | 0.0004 | 6.36% | $0.0065 | $0.0065 | $0.0070 | 0 AIX | 0.00000000 AIX | $0.00000000 | $0 | |
61
Aion
|
$0.0019 | 0.0004 | 25.91% | $0.0015 | $0.0015 | $0.0019 | 533,238,656 AION | 4,944.99 AION | $9.60 | $1,034,875 | |
62
Aircoin
|
$0.000095 | 0.00000000 | 0.00% | $0.000095 | $0.000095 | $0.000095 | 0 AIR* | 0.00000000 AIR* | $0.00000000 | $0 | |
63
AirSwap
|
$0.14 | 0.0080 | 6.03% | $0.13 | $0.13 | $0.14 | 500,000,000 AST | 1,855,081.25 AST | $256,256.09 | $70,300,000 | |
64
AirToken
|
$0.03 | 0.0014 | 5.49% | $0.03 | $0.03 | $0.03 | 0 AIR | 277,418.09 AIR | $7,500.39 | $0 | |
65
AIT Token
|
$0.0032 | 0.0002 | 6.73% | $0.0030 | $0.0029 | $0.0032 | 2,100,000,000 AIT | 1,831,730.00 AIT | $5,869.34 | $6,728,946 | |
66
Akroma
|
$0.0018 | 0.0001 | 6.28% | $0.0017 | $0.0017 | $0.0018 | 0 AKA | 0.00000000 AKA | $0.00000000 | $0 | |
67
ALAX
|
$0.0006 | 0.000002 | 0.39% | $0.0006 | $0.0006 | $0.0006 | 0 ALX | 0.00000000 ALX | $0.00000000 | $0 | |
68
Alexandrite
|
$0.28 | 0.03 | 12.48% | $0.25 | $0.24 | $0.28 | 1,000,000,000 ALEX | 3,167,398.25 ALEX | $874,164.06 | $275,988,064 | |
69
AlienCoin
|
$0.0039 | 0.000022 | 0.56% | $0.0039 | $0.0038 | $0.0040 | 0 ALN | 8,298,804.00 ALN | $32,620.28 | $0 | |
70
ALISmedia
|
$0.28 | 0.0011 | 0.40% | $0.28 | $0.28 | $0.28 | 0 ALIS | 0.00000000 ALIS | $0.00000000 | $0 | |
71
All Sports Coin
|
$0.000039 | 0.00000000 | 0.01% | $0.000039 | $0.000039 | $0.000039 | 1,500,000,000 SOC | 0.00000000 SOC | $0.00000000 | $58,522 | |
72
Allsafe
|
$0.0011 | 0.000068 | 6.36% | $0.0011 | $0.0011 | $0.0011 | 0 ASAFE2 | 0.00000000 ASAFE2 | $0.00000000 | $0 | |
73
AlpaCoin
|
$0.0002 | 0.000001 | 0.39% | $0.0002 | $0.0002 | $0.0002 | 0 APC | 0.00000000 APC | $0.00000000 | $0 | |
74
Alpenschillling
|
$0.10 | 0.0061 | 6.28% | $0.10 | $0.10 | $0.10 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
75
Alphacat
|
$0.000080 | 0.00000000 | 0.01% | $0.000080 | $0.000080 | $0.000080 | 6,249,999,872 ACAT | 0.00000000 ACAT | $0.00000000 | $497,688 | |
76
AlphaCoin
|
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
77
Alqo
|
$0.22 | 0.0008 | 0.38% | $0.22 | $0.22 | $0.22 | 0 ALQO | 0.00000000 ALQO | $0.00000000 | $0 | |
78
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
79
AltCommunity Coin
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 0 ALTCOM | 0.00000000 ALTCOM | $0.00000000 | $0 | |
80
AltoCar
|
$0.01 | 0.000040 | 0.38% | $0.01 | $0.01 | $0.01 | 0 ALTOCAR | 0.00000000 ALTOCAR | $0.00000000 | $0 | |
81
AmberCoin
|
$0.0004 | 0.000002 | 0.40% | $0.0004 | $0.0004 | $0.0004 | 0 AMBER | 0.00000000 AMBER | $0.00000000 | $0 | |
82
Ambrosus
|
$0.0094 | 0.0008 | 8.87% | $0.0087 | $0.0085 | $0.0098 | 6,499,999,744 AMB | 341,830,880.00 AMB | $3,227,742.00 | $61,376,328 | |
83
AmericanCoin
|
$13.63 | 0.00000000 | 0.00% | $13.63 | $13.63 | $13.63 | 0 AMC | 0.00000000 AMC | $0.00000000 | $0 | |
84
Amsterdam Coin
|
$0.000012 | 0.00000000 | 0.00% | $0.000012 | $0.000012 | $0.000012 | 0 AMS | 0.00000000 AMS | $0.00000000 | $0 | |
85
Amygws
|
$0.0016 | 0.000006 | 0.38% | $0.0016 | $0.0015 | $0.0016 | 0 AMY | 0.00000000 AMY | $0.00000000 | $0 | |
86
AnalCoin
|
$0.67 | 0.00000000 | 0.00% | $0.67 | $0.67 | $0.67 | 0 ANAL | 0.00000000 ANAL | $0.00000000 | $0 | |
87
Anarchists Prime
|
$0.0051 | 0.0003 | 6.37% | $0.0048 | $0.0047 | $0.0051 | 0 ACP | 0.00000000 ACP | $0.00000000 | $0 | |
88
AndromedaCoin
|
$0.0034 | 0.000013 | 0.39% | $0.0034 | $0.0034 | $0.0034 | 0 AND | 0.00000000 AND | $0.00000000 | $0 | |
89
Animecoin
|
$0.000050 | 0.00000000 | 0.00% | $0.000050 | $0.000050 | $0.000050 | 0 ANI | 0.00000000 ANI | $0.00000000 | $0 | |
90
Ankorus Token
|
$0.0059 | 0.000001 | 0.01% | $0.0059 | $0.0059 | $0.0059 | 0 ANK | 0.00000000 ANK | $0.00000000 | $0 | |
91
Anoncoin
|
$0.02 | -0.0013 | -7.78% | $0.02 | $0.01 | $0.02 | 1,000,000,000 ANC | 8,081,985.50 ANC | $127,779.01 | $15,810,349 | |
92
Anryze
|
$0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 RYZ | 0.00000000 RYZ | $0.00000000 | $0 | |
93
Anti Bitcoin
|
$0.0012 | 0.00000000 | 0.00% | $0.0012 | $0.0012 | $0.0012 | 0 ANTI | 416.13 ANTI | $0.50 | $0 | |
94
Apex Token
|
$0.04 | 0.0016 | 4.66% | $0.03 | $0.03 | $0.04 | 0 CPX | 0.00000000 CPX | $0.00000000 | $0 | |
95
ApexCoin
|
$2.59 | 0.02 | 0.65% | $2.57 | $2.50 | $2.63 | 1,000,000,000 APEX | 7,606,792.00 APEX | $19,703,510.00 | $2,590,252,288 | |
96
Aphelion
|
$0.000062 | 0.00000000 | 0.01% | $0.000062 | $0.000062 | $0.000062 | 0 APH | 0.00000000 APH | $0.00000000 | $0 | |
97
AppCoins
|
$0.0008 | 0.000045 | 6.30% | $0.0007 | $0.0007 | $0.0008 | 239,805,536 APPC | 0.00000000 APPC | $0.00000000 | $181,952 | |
98
Aptcoin
|
$9.17 | 0.30 | 3.44% | $8.86 | $8.79 | $9.20 | 1,094,188,032 APT | 6,032,825.50 APT | $55,296,136.00 | $10,029,192,192 | |
99
Apx
|
$0.07 | 0.0041 | 6.32% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 288,491.94 APX | $20,147.27 | $687,498,368 | |
100
AquariusCoin
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ARCO | 0.00000000 ARCO | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]