cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | arrow_drop_down 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Wagerr
|
$5,303,044,220.10 | 317,308,935.37 | 6.36% | $4,985,735,284.72 | $4,934,666,709.10 | $5,331,392,688.56 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
2
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
3
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
4
Decentralized Universal Basic Income
|
$163,865.00 | 644.00 | 0.39% | $163,221.00 | $162,504.00 | $164,700.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | $0 | |
5
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
6
Bitair
|
$63,215.66 | 3,735.83 | 6.28% | $59,479.82 | $58,870.57 | $63,603.51 | 1,584,138 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
7
Bitcoin
|
$63,265.81 | 3,785.98 | 6.37% | $59,479.82 | $58,870.57 | $63,603.51 | 19,693,850 BTC | 33,416.09 BTC | $2,063,833,728.00 | $1,245,947,363,328 | |
8
WorldBTC
|
$63,147.24 | 3,673.98 | 6.18% | $59,473.26 | $58,796.94 | $63,659.82 | 155,285 WBTC | 754.04 WBTC | $47,615,576.00 | $9,805,813,760 | |
9
Bitcoin Revolution
|
$37,202.00 | 0.00000000 | 0.00% | $37,202.00 | $37,202.00 | $37,202.00 | 2,794 RBTC | 0.00000000 RBTC | $0.00000000 | $103,926,288 | |
10
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0.00000000 | $0 | |
11
Russian Mining Coin
|
$11,379.22 | 672.85 | 6.28% | $10,706.37 | $10,596.70 | $11,448.63 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
12
Limited Coin
|
$8,193.39 | 32.25 | 0.40% | $8,161.14 | $8,125.29 | $8,235.09 | 0 LTD | 0.00000000 LTD | $0.00000000 | $0 | |
13
XauCoin
|
$7,598.34 | 29.96 | 0.40% | $7,568.38 | $7,638.12 | $7,544.29 | 0 XAU | 0.00000000 XAU | $0.00000000 | $0 | |
14
Ethereum
|
$3,112.10 | 139.68 | 4.70% | $2,972.43 | $2,959.10 | $3,131.37 | 120,095,784 ETH | 237,219.06 ETH | $726,424,768.00 | $373,750,628,352 | |
15
YbCoin
|
$3,163.29 | 189.30 | 6.37% | $2,973.99 | $2,943.53 | $3,180.18 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
16
Sether
|
$3,088.76 | 136.98 | 4.64% | $2,951.78 | $2,938.01 | $3,109.62 | 11,589 SETH | 0.24 SETH | $746.70 | $35,794,744 | |
17
Maker
|
$2,919.81 | 180.99 | 6.61% | $2,738.82 | $2,634.56 | $2,997.16 | 977,609 MKR | 2,586.44 MKR | $7,408,346.50 | $2,854,434,048 | |
18
DarkGold
|
$2,113.87 | 8.32 | 0.40% | $2,105.55 | $2,096.30 | $2,124.63 | 0 DGDC | 0.00000000 DGDC | $0.00000000 | $0 | |
19
YobitVirtualCoin
|
$2,010.08 | 120.29 | 6.37% | $1,889.79 | $1,870.44 | $2,020.81 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
20
EthereumScrypt
|
$1,454.26 | 0.15 | 0.01% | $1,454.12 | $1,453.87 | $1,454.99 | 0 ETHS | 0.00000000 ETHS | $0.00000000 | $0 | |
21
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
22
CryptopiaFeeShares
|
$1,428.50 | 5.30 | 0.37% | $1,423.20 | $1,418.67 | $1,436.31 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | $0 | |
23
PetroDollar
|
$1,340.00 | 0.00000000 | 0.00% | $1,340.00 | $1,340.00 | $1,340.00 | 0 XPD | 0.00000000 XPD | $0.00000000 | $0 | |
24
CoolCoin
|
$771.51 | 3.08 | 0.40% | $768.43 | $765.05 | $775.39 | 0 COOL | 0.00000000 COOL | $0.00000000 | $0 | |
25
Digix DAO
|
$695.92 | 41.64 | 6.37% | $654.28 | $647.58 | $699.64 | 65,520 DGD | 0.00000000 DGD | $0.00000000 | $45,596,624 | |
26
Binance Coin
|
$586.22 | 20.48 | 3.62% | $565.74 | $561.23 | $590.52 | 147,587,488 BNB | 377,847.34 BNB | $221,500,864.00 | $86,518,423,552 | |
27
BitcoinDark
|
$601.25 | 36.05 | 6.38% | $565.20 | $559.41 | $604.38 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
28
CoEval
|
$517.04 | 1.98 | 0.38% | $515.07 | $513.43 | $519.81 | 0 COE | 0.00000000 COE | $0.00000000 | $0 | |
29
Bitcoin Cash / BCC
|
$467.38 | 29.62 | 6.77% | $437.76 | $432.44 | $470.05 | 19,701,028 BCH | 33,245.19 BCH | $15,068,207.00 | $9,207,867,392 | |
30
BitcoinFile
|
$401.97 | 9.46 | 2.41% | $392.51 | $383.45 | $411.24 | 80,000 BIFI | 5,785.40 BIFI | $2,325,534.25 | $32,157,292 | |
31
CO2 Token
|
$327.70 | 1.27 | 0.39% | $326.43 | $324.99 | $329.39 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | $0 | |
32
Gnosis
|
$308.89 | 10.40 | 3.48% | $298.50 | $295.06 | $317.15 | 3,000,000 GNO | 862.29 GNO | $263,391.00 | $926,677,504 | |
33
MegaFlash
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 MEGA | 0.00000000 MEGA | $0.00000000 | $0 | |
34
KRCoin
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 KRC | 0.00000000 KRC | $0.00000000 | $0 | |
35
TerraNovaCoin
|
$207.87 | 0.80 | 0.38% | $207.07 | $206.41 | $208.98 | 0 TER | 0.00000000 TER | $0.00000000 | $0 | |
36
Blockchain Traded Fund
|
$221.25 | 13.08 | 6.28% | $208.18 | $206.05 | $222.61 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
37
Infinity Economics
|
$194.73 | 4.02 | 2.11% | $190.71 | $186.68 | $195.17 | 0 XIN | 151.42 XIN | $29,486.82 | $0 | |
38
Sola
|
$145.08 | 6.45 | 4.65% | $138.63 | $134.03 | $146.35 | 575,230,720 SOL | 1,511,086.00 SOL | $214,792,336.00 | $83,454,124,032 | |
39
Harbour DAO
|
$130.71 | 5.87 | 4.70% | $124.84 | $124.28 | $131.52 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
40
Monero
|
$123.40 | 0.75 | 0.62% | $122.64 | $121.94 | $126.70 | 18,432,030 XMR | 193,471.59 XMR | $23,873,652.00 | $2,274,441,728 | |
41
SuperNET
|
$85.75 | 0.33 | 0.39% | $85.42 | $85.14 | $86.20 | 0 UNITY | 0.00000000 UNITY | $0.00000000 | $0 | |
42
Litecoin
|
$82.15 | 2.33 | 2.91% | $79.83 | $79.38 | $84.68 | 74,492,392 LTC | 219,393.20 LTC | $17,910,090.00 | $6,119,673,856 | |
43
FARM Coin
|
$75.51 | 1.21 | 1.63% | $74.30 | $74.14 | $76.94 | 690,357 FARM | 24,634.28 FARM | $1,857,373.12 | $52,128,788 | |
44
BitConnect Coin
|
$70.22 | 4.20 | 6.36% | $66.02 | $65.35 | $70.60 | 0 BCCOIN | 0.00000000 BCCOIN | $0.00000000 | $0 | |
45
Compound Coin
|
$58.75 | 1.68 | 2.95% | $57.07 | $56.20 | $61.82 | 10,000,000 COMP | 32,441.78 COMP | $1,921,965.00 | $587,520,512 | |
46
Bitcoin SegWit2X
|
$51.85 | 3.07 | 6.30% | $48.77 | $48.27 | $52.15 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
47
Invictus
|
$44.03 | -0.99 | -2.20% | $45.02 | $43.30 | $46.10 | 555,000 INV | 3,239.96 INV | $144,462.83 | $24,436,650 | |
48
Primalbase
|
$42.64 | 1.91 | 4.70% | $40.72 | $40.54 | $42.90 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
49
SSVCoin
|
$44.61 | 3.42 | 8.31% | $41.19 | $40.15 | $45.75 | 11,276,871 SSV | 694,364.31 SSV | $30,976,106.00 | $503,069,600 | |
50
bitUSD
|
$36.93 | 0.14 | 0.39% | $36.79 | $36.67 | $37.13 | 0 BITUSD | 0.00000000 BITUSD | $0.00000000 | $0 | |
51
ICOBox
|
$37.19 | 1.67 | 4.70% | $35.52 | $35.36 | $37.42 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
52
RAcoin
|
$32.77 | 0.13 | 0.39% | $32.64 | $32.50 | $32.94 | 0 RAC | 0.00000000 RAC | $0.00000000 | $0 | |
53
OmiseGO Classic
|
$33.97 | 1.51 | 4.66% | $32.46 | $32.32 | $34.20 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
54
Time
|
$32.48 | 1.06 | 3.37% | $31.42 | $31.16 | $34.35 | 0 TIME | 3,619.78 TIME | $118,623.18 | $0 | |
55
DigitalCash
|
$29.65 | 0.53 | 1.82% | $29.12 | $28.80 | $30.19 | 11,780,612 DASH | 95,172.73 DASH | $2,822,305.50 | $349,348,864 | |
56
Bitcoin Gold
|
$35.03 | 6.93 | 24.66% | $28.10 | $27.84 | $36.02 | 19,539,974 BTG | 5,047.07 BTG | $176,786.23 | $684,436,480 | |
57
TimesCoin
|
$26.35 | 0.10 | 0.40% | $26.25 | $26.16 | $26.49 | 0 TMC | 0.00000000 TMC | $0.00000000 | $0 | |
58
Ethereum Classic
|
$26.97 | 1.12 | 4.35% | $25.85 | $25.47 | $27.39 | 146,876,480 ETC | 2,281,727.00 ETC | $61,543,088.00 | $3,961,574,656 | |
59
Goldmaxcoin
|
$25.76 | 0.90 | 3.60% | $24.87 | $24.51 | $26.32 | 9,481,306 GMX | 176,492.78 GMX | $4,547,252.00 | $244,281,312 | |
60
ConSpiracy Coin
|
$23.68 | 0.09 | 0.40% | $23.59 | $23.48 | $23.80 | 0 CYC | 0.00000000 CYC | $0.00000000 | $0 | |
61
Numerai
|
$25.12 | 1.05 | 4.36% | $24.07 | $23.47 | $25.53 | 10,718,652 NMR | 10,615.28 NMR | $262,484.75 | $269,262,912 | |
62
NeosCoin
|
$24.84 | 1.49 | 6.38% | $23.35 | $23.12 | $24.97 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
63
ZCash
|
$23.01 | 0.53 | 2.38% | $22.47 | $22.24 | $23.44 | 15,022,103 ZEC | 15,605.27 ZEC | $360,065.38 | $345,647,968 | |
64
CryptoPennies
|
$22.20 | 0.00000000 | 0.00% | $22.20 | $22.20 | $22.20 | 0 CRPS | 0.00000000 CRPS | $0.00000000 | $0 | |
65
Etherparty
|
$22.07 | 0.0023 | 0.01% | $22.07 | $22.06 | $22.08 | 0 FUEL | 0.00000000 FUEL | $0.00000000 | $0 | |
66
8BIT Coin
|
$22.00 | 0.00000000 | 0.00% | $22.00 | $22.00 | $22.00 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
67
Triaconta
|
$21.79 | 0.09 | 0.40% | $21.71 | $21.61 | $21.91 | 0 TRIA | 0.00000000 TRIA | $0.00000000 | $0 | |
68
Nano
|
$21.01 | 0.08 | 0.40% | $20.93 | $21.12 | $20.83 | 0 XRB | 0.00000000 XRB | $0.00000000 | $0 | |
69
Melon
|
$22.17 | 0.91 | 4.28% | $21.26 | $20.88 | $22.36 | 2,669,089 MLN | 7,195.55 MLN | $157,834.48 | $59,181,012 | |
70
Jincor
|
$20.51 | 0.0022 | 0.01% | $20.51 | $20.51 | $20.52 | 0 JCR | 0.00000000 JCR | $0.00000000 | $0 | |
71
Decred
|
$21.76 | 1.07 | 5.16% | $20.69 | $20.32 | $21.82 | 16,033,995 DCR | 121,345.85 DCR | $2,640,842.00 | $348,946,848 | |
72
BighanCoin
|
$20.01 | 0.0020 | 0.01% | $20.01 | $20.00 | $20.02 | 50,000 BHC | 0.00000000 BHC | $0.00000000 | $1,000,374 | |
73
Hedge Token
|
$19.32 | 0.86 | 4.68% | $18.46 | $18.38 | $19.45 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
74
Byteball
|
$19.61 | 1.17 | 6.37% | $18.44 | $18.25 | $19.72 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $19,612,372 | |
75
PayPie
|
$18.67 | 0.83 | 4.67% | $17.83 | $17.75 | $18.79 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
76
VIVO Coin
|
$17.73 | 0.07 | 0.38% | $17.67 | $17.61 | $17.83 | 0 VIVO | 0.00000000 VIVO | $0.00000000 | $0 | |
77
Vechain
|
$16.91 | 0.76 | 4.68% | $16.16 | $16.09 | $17.02 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
78
Cube
|
$16.93 | 0.56 | 3.42% | $16.37 | $16.07 | $17.03 | 78,173 AUTO | 2,383.85 AUTO | $40,354.65 | $1,323,344 | |
79
NEO
|
$16.72 | 0.79 | 4.94% | $15.94 | $15.69 | $16.92 | 100,000,000 NEO | 744,666.44 NEO | $12,453,587.00 | $1,672,371,200 | |
80
PrimeChain
|
$18.75 | 2.72 | 17.00% | $16.02 | $15.61 | $19.26 | 111,111,112 PRIME | 252,008.84 PRIME | $4,583,067.50 | $2,082,900,224 | |
81
MultiWallet Coin
|
$16.77 | 0.93 | 5.89% | $15.84 | $15.42 | $17.72 | 10,954,080 MWC | 154.85 MWC | $2,597.10 | $183,718,992 | |
82
Giga Watt
|
$16.51 | 0.99 | 6.36% | $15.52 | $15.37 | $16.60 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
83
NovaCoin
|
$15.42 | 0.69 | 4.70% | $14.73 | $14.66 | $15.52 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
84
Clout
|
$13.93 | 0.00000000 | 0.00% | $13.93 | $13.93 | $13.93 | 0 CLOUT | 0.00000000 CLOUT | $0.00000000 | $0 | |
85
Smart Investment Fund Token
|
$13.93 | 0.05 | 0.40% | $13.87 | $13.81 | $14.00 | 0 SIFT | 0.00000000 SIFT | $0.00000000 | $0 | |
86
LuckyCoin
|
$13.90 | 0.06 | 0.40% | $13.84 | $13.78 | $13.97 | 0 LKY | 0.00000000 LKY | $0.00000000 | $0 | |
87
AmericanCoin
|
$13.63 | 0.00000000 | 0.00% | $13.63 | $13.63 | $13.63 | 0 AMC | 0.00000000 AMC | $0.00000000 | $0 | |
88
ChainLink
|
$14.15 | 0.51 | 3.72% | $13.64 | $13.46 | $14.22 | 1,000,000,000 LINK | 1,404,792.00 LINK | $19,640,970.00 | $14,152,519,680 | |
89
Envion
|
$11.20 | 0.04 | 0.40% | $11.15 | $11.11 | $11.26 | 0 EVN | 0.00000000 EVN | $0.00000000 | $0 | |
90
1Credit
|
$11.59 | 0.69 | 6.37% | $10.89 | $10.78 | $11.65 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
91
Hshare
|
$10.76 | 0.04 | 0.38% | $10.72 | $10.68 | $10.81 | 0 HSR | 0.00000000 HSR | $0.00000000 | $0 | |
92
CryptoBuk
|
$10.52 | 0.04 | 0.40% | $10.48 | $10.45 | $10.58 | 0 BUK | 0.00000000 BUK | $0.00000000 | $0 | |
93
Kucoin
|
$10.24 | 0.36 | 3.64% | $9.88 | $9.82 | $10.28 | 143,320,960 KCS | 110,904.95 KCS | $1,135,168.50 | $1,466,962,944 | |
94
Proof Suite Token
|
$9.83 | 0.04 | 0.39% | $9.79 | $9.75 | $9.88 | 0 PRFT | 0.00000000 PRFT | $0.00000000 | $0 | |
95
Tianhe
|
$10.09 | 0.14 | 1.43% | $9.94 | $9.75 | $10.25 | 1,040,695,232 TIA | 716,744.56 TIA | $7,199,128.50 | $10,495,473,664 | |
96
Blockchain Index
|
$9.34 | 0.04 | 0.40% | $9.30 | $9.26 | $9.39 | 0 BLX | 0.00000000 BLX | $0.00000000 | $0 | |
97
Token as a Service
|
$9.80 | 0.59 | 6.36% | $9.21 | $9.12 | $9.85 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $79,813,696 | |
98
JumBucks Coin
|
$8.91 | 0.04 | 0.40% | $8.87 | $8.85 | $8.96 | 0 JBS | 0.00000000 JBS | $0.00000000 | $0 | |
99
Aptcoin
|
$9.17 | 0.30 | 3.44% | $8.86 | $8.79 | $9.20 | 1,094,188,032 APT | 6,032,825.50 APT | $55,296,136.00 | $10,029,192,192 | |
100
CounterParty
|
$9.43 | 0.47 | 5.30% | $8.96 | $8.78 | $9.58 | 2,649,791 XCP | 79.00 XCP | $745.30 | $24,998,652 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]