cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$63,265.81 | 3,785.98 | 6.37% | $59,479.82 | $58,870.57 | $63,603.51 | 19,693,850 BTC | 33,416.09 BTC | $2,063,833,728.00 | $1,245,947,363,328 | |
3
Ethereum
|
$3,112.10 | 139.68 | 4.70% | $2,972.43 | $2,959.10 | $3,131.37 | 120,095,784 ETH | 237,219.06 ETH | $726,424,768.00 | $373,750,628,352 | |
4
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 117,030,952,960 USDT | 318,252,544.00 USDT | $318,386,880.00 | $117,074,698,240 | |
5
Binance Coin
|
$586.22 | 20.48 | 3.62% | $565.74 | $561.23 | $590.52 | 147,587,488 BNB | 377,847.34 BNB | $221,500,864.00 | $86,518,423,552 | |
6
Sola
|
$145.08 | 6.45 | 4.65% | $138.63 | $134.03 | $146.35 | 575,230,720 SOL | 1,511,086.00 SOL | $214,792,336.00 | $83,454,124,032 | |
7
Ripple
|
$0.53 | 0.01 | 2.20% | $0.52 | $0.51 | $0.54 | 99,987,652,608 XRP | 68,760,616.00 XRP | $36,284,696.00 | $53,047,898,112 | |
8
USCoin
|
$1.00 | -0.000092 | -0.01% | $1.00 | $1.00 | $1.00 | 33,491,472,384 USDC | 1,071,011,648.00 USDC | $1,071,205,696.00 | $33,497,540,608 | |
9
Dogecoin
|
$0.15 | 0.02 | 14.39% | $0.13 | $0.13 | $0.15 | 144,150,102,016 DOGE | 778,349,056.00 DOGE | $112,261,760.00 | $21,968,279,552 | |
10
Cardano
|
$0.47 | 0.02 | 3.88% | $0.45 | $0.45 | $0.47 | 44,999,999,488 ADA | 23,790,024.00 ADA | $11,038,814.00 | $21,059,223,552 | |
11
ChainLink
|
$14.15 | 0.51 | 3.72% | $13.64 | $13.46 | $14.22 | 1,000,000,000 LINK | 1,404,792.00 LINK | $19,640,970.00 | $14,152,519,680 | |
12
Tronix
|
$0.12 | 0.0011 | 0.87% | $0.12 | $0.12 | $0.12 | 87,525,343,232 TRX | 355,757,792.00 TRX | $43,813,292.00 | $10,779,169,792 | |
13
Arbit Coin
|
$1.07 | 0.04 | 3.76% | $1.03 | $1.02 | $1.08 | 10,000,000,000 ARB | 105,580,760.00 ARB | $112,729,016.00 | $10,677,041,152 | |
14
Tianhe
|
$10.09 | 0.14 | 1.43% | $9.94 | $9.75 | $10.25 | 1,040,695,232 TIA | 716,744.56 TIA | $7,199,128.50 | $10,495,473,664 | |
15
Dotcoin
|
$7.18 | 0.10 | 1.46% | $7.07 | $7.01 | $7.39 | 1,435,427,840 DOT | 1,544,104.75 DOT | $11,139,638.00 | $10,304,036,864 | |
16
Aptcoin
|
$9.17 | 0.30 | 3.44% | $8.86 | $8.79 | $9.20 | 1,094,188,032 APT | 6,032,825.50 APT | $55,296,136.00 | $10,029,192,192 | |
17
WorldBTC
|
$63,147.24 | 3,673.98 | 6.18% | $59,473.26 | $58,796.94 | $63,659.82 | 155,285 WBTC | 754.04 WBTC | $47,615,576.00 | $9,805,813,760 | |
18
Bitcoin Cash / BCC
|
$467.38 | 29.62 | 6.77% | $437.76 | $432.44 | $470.05 | 19,701,028 BCH | 33,245.19 BCH | $15,068,207.00 | $9,207,867,392 | |
19
Universe
|
$7.55 | 0.52 | 7.42% | $7.03 | $6.96 | $7.63 | 1,000,000,000 UNI | 811,579.19 UNI | $6,018,383.00 | $7,553,303,552 | |
20
Litecoin
|
$82.15 | 2.33 | 2.91% | $79.83 | $79.38 | $84.68 | 74,492,392 LTC | 219,393.20 LTC | $17,910,090.00 | $6,119,673,856 | |
21
Stellar
|
$0.11 | 0.0014 | 1.28% | $0.11 | $0.11 | $0.11 | 50,001,788,928 XLM | 57,907,708.00 XLM | $6,426,121.50 | $5,561,079,808 | |
22
LEOcoin
|
$5.81 | -0.03 | -0.48% | $5.84 | $5.78 | $5.97 | 926,486,848 LEO | 34,505.16 LEO | $203,141.62 | $5,383,351,808 | |
23
Render Token
|
$8.56 | 0.81 | 10.48% | $7.75 | $7.63 | $8.58 | 532,070,080 RNDR | 2,581,444.50 RNDR | $21,098,150.00 | $4,556,537,856 | |
24
Impact
|
$2.24 | 0.0091 | 0.41% | $2.23 | $2.19 | $2.29 | 2,000,000,000 IMX | 1,337,319.75 IMX | $3,019,051.50 | $4,482,615,296 | |
25
Core Group Asset
|
$2.07 | 0.08 | 4.09% | $1.99 | $1.94 | $2.08 | 2,100,000,000 CORE | 23,651,942.00 CORE | $48,893,868.00 | $4,341,170,688 | |
26
Ethereum Classic
|
$26.97 | 1.12 | 4.35% | $25.85 | $25.47 | $27.39 | 146,876,480 ETC | 2,281,727.00 ETC | $61,543,088.00 | $3,961,574,656 | |
27
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
28
EthLend
|
$2.96 | 0.17 | 6.28% | $2.78 | $2.76 | $2.98 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,839,598,848 | |
29
Stox
|
$2.43 | 0.35 | 16.85% | $2.08 | $2.04 | $2.45 | 1,458,422,272 STX | 9,432,641.00 STX | $21,404,992.00 | $3,539,955,456 | |
30
Atomic Coin
|
$8.74 | 0.07 | 0.78% | $8.67 | $8.65 | $8.91 | 396,708,896 ATOM | 352,431.41 ATOM | $3,094,212.00 | $3,467,190,016 | |
31
SagaCoin
|
$3.42 | 0.11 | 3.36% | $3.31 | $3.21 | $3.48 | 1,005,315,328 SAGA | 4,901,818.00 SAGA | $16,773,014.00 | $3,439,982,336 | |
32
FileCoin
|
$6.09 | 0.18 | 3.08% | $5.91 | $5.83 | $6.14 | 547,330,304 FIL | 1,088,867.88 FIL | $6,583,719.00 | $3,335,143,424 | |
33
Dai
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 3,204,322,304 DAI | 868,954.00 DAI | $868,835.81 | $3,204,659,200 | |
34
Grantcoin
|
$0.28 | 0.03 | 11.71% | $0.25 | $0.25 | $0.28 | 10,797,323,264 GRT | 24,592,170.00 GRT | $6,673,846.00 | $3,027,808,000 | |
35
Maker
|
$2,919.81 | 180.99 | 6.61% | $2,738.82 | $2,634.56 | $2,997.16 | 977,609 MKR | 2,586.44 MKR | $7,408,346.50 | $2,854,434,048 | |
36
ApexCoin
|
$2.59 | 0.02 | 0.65% | $2.57 | $2.50 | $2.63 | 1,000,000,000 APEX | 7,606,792.00 APEX | $19,703,510.00 | $2,590,252,288 | |
37
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 2,296,561,152 USDE | 648,898.38 USDE | $649,140.88 | $2,297,419,264 | |
38
Monero
|
$123.40 | 0.75 | 0.62% | $122.64 | $121.94 | $126.70 | 18,432,030 XMR | 193,471.59 XMR | $23,873,652.00 | $2,274,441,728 | |
39
Theta
|
$2.18 | 0.14 | 6.91% | $2.04 | $2.01 | $2.23 | 1,000,000,000 THETA | 9,075,902.00 THETA | $19,808,460.00 | $2,182,533,632 | |
40
PrimeChain
|
$18.75 | 2.72 | 17.00% | $16.02 | $15.61 | $19.26 | 111,111,112 PRIME | 252,008.84 PRIME | $4,583,067.50 | $2,082,900,224 | |
41
NEO
|
$16.72 | 0.79 | 4.94% | $15.94 | $15.69 | $16.92 | 100,000,000 NEO | 744,666.44 NEO | $12,453,587.00 | $1,672,371,200 | |
42
Kucoin
|
$10.24 | 0.36 | 3.64% | $9.88 | $9.82 | $10.28 | 143,320,960 KCS | 110,904.95 KCS | $1,135,168.50 | $1,466,962,944 | |
43
BeachCoin
|
$0.45 | 0.01 | 3.32% | $0.43 | $0.43 | $0.46 | 3,000,000,000 SAND | 26,253,158.00 SAND | $11,778,756.00 | $1,345,981,696 | |
44
Aero Coin
|
$1.28 | 0.12 | 9.99% | $1.16 | $1.11 | $1.30 | 1,019,283,264 AERO | 12,167,009.00 AERO | $14,956,366.00 | $1,302,317,824 | |
45
NEXO
|
$1.29 | 0.03 | 2.40% | $1.26 | $1.25 | $1.31 | 1,000,000,000 NEXO | 1,072,076.75 NEXO | $1,382,407.62 | $1,289,466,880 | |
46
Mercury Protocol
|
$0.23 | 0.0067 | 3.07% | $0.22 | $0.22 | $0.23 | 5,360,224,256 GMT | 69,037,112.00 GMT | $15,653,369.00 | $1,215,368,960 | |
47
Eternal Coin
|
$0.000051 | 0.000005 | 10.45% | $0.000046 | $0.000045 | $0.000052 | 19,697,418,371,072 XEC | 128,030,072,832.00 XEC | $6,552,848.00 | $1,008,155,264 | |
48
EOS
|
$0.82 | 0.01 | 1.61% | $0.81 | $0.80 | $0.84 | 1,189,563,520 EOS | 32,285,630.00 EOS | $26,628,122.00 | $981,112,704 | |
49
Decentraland
|
$0.45 | 0.01 | 3.31% | $0.43 | $0.43 | $0.45 | 2,193,179,392 MANA | 1,273,893.25 MANA | $565,828.75 | $979,073,216 | |
50
Tezos
|
$0.97 | 0.03 | 3.29% | $0.94 | $0.93 | $0.98 | 1,001,015,424 XTZ | 838,940.62 XTZ | $810,015.69 | $970,938,432 | |
51
SuperCoin
|
$0.94 | 0.03 | 3.78% | $0.91 | $0.90 | $0.95 | 999,998,080 SUPER | 1,224,324.50 SUPER | $1,142,710.62 | $943,775,680 | |
52
Gnosis
|
$308.89 | 10.40 | 3.48% | $298.50 | $295.06 | $317.15 | 3,000,000 GNO | 862.29 GNO | $263,391.00 | $926,677,504 | |
53
SingularityNET
|
$0.28 | 0.02 | 7.79% | $0.26 | $0.25 | $0.29 | 3,000,000,000 AGI | 10,870,958.00 AGI | $3,067,401.50 | $846,494,336 | |
54
IOS token
|
$0.0093 | 0.0003 | 3.64% | $0.0090 | $0.0089 | $0.0096 | 89,999,998,976 IOST | 422,962,688.00 IOST | $3,953,061.25 | $841,151,040 | |
55
Synereo
|
$0.0078 | 0.000060 | 0.77% | $0.0078 | $0.0077 | $0.0080 | 99,451,527,168 AMP | 215,798,880.00 AMP | $1,692,348.38 | $779,709,824 | |
56
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
57
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
58
SapienceCoin
|
$0.74 | 0.04 | 5.25% | $0.71 | $0.70 | $0.75 | 1,010,925,312 XAI | 7,774,412.00 XAI | $5,787,701.00 | $752,588,544 | |
59
Neutron
|
$0.74 | 0.0086 | 1.17% | $0.73 | $0.72 | $0.75 | 1,000,000,000 NTRN | 2,959,410.00 NTRN | $2,189,301.75 | $739,776,448 | |
60
Apx
|
$0.07 | 0.0041 | 6.32% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 288,491.94 APX | $20,147.27 | $687,498,368 | |
61
Bitcoin Gold
|
$35.03 | 6.93 | 24.66% | $28.10 | $27.84 | $36.02 | 19,539,974 BTG | 5,047.07 BTG | $176,786.23 | $684,436,480 | |
62
Advanced Browsing Token
|
$3.63 | 0.76 | 26.28% | $2.88 | $2.86 | $3.83 | 186,000,000 ABT | 4,015,713.50 ABT | $14,058,023.00 | $675,793,792 | |
63
Compound Coin
|
$58.75 | 1.68 | 2.95% | $57.07 | $56.20 | $61.82 | 10,000,000 COMP | 32,441.78 COMP | $1,921,965.00 | $587,520,512 | |
64
Enjin Coin
|
$0.32 | 0.01 | 4.54% | $0.31 | $0.31 | $0.33 | 1,802,763,264 ENJ | 1,083,473.00 ENJ | $346,841.69 | $585,784,512 | |
65
BnrtxCoin
|
$1.04 | 0.02 | 1.96% | $1.02 | $0.97 | $1.10 | 554,982,208 BNX | 16,147,263.00 BNX | $16,757,879.00 | $575,969,088 | |
66
aelf
|
$0.55 | 0.02 | 2.85% | $0.54 | $0.53 | $0.56 | 991,936,832 ELF | 8,220,051.00 ELF | $4,533,248.50 | $547,039,872 | |
67
Educoin
|
$0.54 | 0.03 | 4.99% | $0.52 | $0.51 | $0.56 | 1,000,000,000 EDU | 3,799,828.25 EDU | $2,069,534.75 | $544,639,040 | |
68
Bread token
|
$6.07 | 0.27 | 4.66% | $5.80 | $5.77 | $6.11 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $539,035,392 | |
69
True USD
|
$1.00 | 0.0012 | 0.12% | $1.00 | $1.00 | $1.00 | 509,701,472 TUSD | 4,185,264.50 TUSD | $4,186,848.25 | $509,894,336 | |
70
SSVCoin
|
$44.61 | 3.42 | 8.31% | $41.19 | $40.15 | $45.75 | 11,276,871 SSV | 694,364.31 SSV | $30,976,106.00 | $503,069,600 | |
71
0x
|
$0.49 | 0.02 | 3.40% | $0.47 | $0.47 | $0.50 | 1,000,000,000 ZRX | 1,725,545.75 ZRX | $838,661.88 | $491,082,880 | |
72
Zilliqa
|
$0.02 | 0.0008 | 3.48% | $0.02 | $0.02 | $0.02 | 19,087,286,272 ZIL | 223,086,624.00 ZIL | $5,445,411.50 | $465,909,280 | |
73
OriginTrail
|
$0.91 | 0.05 | 5.31% | $0.86 | $0.86 | $0.94 | 500,000,000 TRAC | 616,589.69 TRAC | $558,702.44 | $455,036,128 | |
74
TribeToken
|
$0.44 | 0.0087 | 2.02% | $0.43 | $0.42 | $0.44 | 1,000,000,000 TRIBE | 75,037.25 TRIBE | $33,041.21 | $440,330,784 | |
75
Holo
|
$0.0025 | 0.0001 | 5.13% | $0.0023 | $0.0023 | $0.0025 | 177,619,435,520 HOT | 966,067,136.00 HOT | $2,381,229.25 | $437,808,672 | |
76
Ravencoin
|
$0.03 | 0.0013 | 4.62% | $0.03 | $0.03 | $0.03 | 13,802,569,728 RVN | 141,888,304.00 RVN | $4,313,563.50 | $419,613,568 | |
77
Siacoin
|
$0.0072 | 0.0003 | 3.96% | $0.0069 | $0.0069 | $0.0073 | 57,079,844,864 SC | 426,261,568.00 SC | $3,075,771.00 | $411,870,432 | |
78
Wild Crypto
|
$0.80 | 0.06 | 8.61% | $0.73 | $0.72 | $0.80 | 500,000,000 WILD | 367,569.94 WILD | $292,367.66 | $397,703,424 | |
79
QTUM
|
$3.75 | 0.17 | 4.86% | $3.57 | $3.53 | $3.82 | 105,136,144 QTUM | 1,048,412.31 QTUM | $3,929,952.75 | $394,100,736 | |
80
CarterCoin
|
$0.67 | 0.04 | 6.31% | $0.63 | $0.62 | $0.69 | 583,772,288 CTC | 9,206,377.00 CTC | $6,210,063.50 | $393,777,376 | |
81
SwissBorg
|
$0.39 | 0.02 | 6.28% | $0.37 | $0.36 | $0.39 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $391,797,984 | |
82
Telcoin
|
$0.0037 | 0.0004 | 12.48% | $0.0033 | $0.0032 | $0.0038 | 99,999,997,952 TEL | 243,512,992.00 TEL | $911,460.12 | $374,296,288 | |
83
Basic Attention Token
|
$0.25 | 0.0079 | 3.29% | $0.24 | $0.24 | $0.25 | 1,500,000,000 BAT | 6,086,474.00 BAT | $1,516,801.75 | $373,812,896 | |
84
BestChain
|
$0.50 | 0.00000000 | 0.00% | $0.50 | $0.50 | $0.50 | 740,521,728 BEST | 0.00000000 BEST | $0.00000000 | $372,941,536 | |
85
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
86
Ontology
|
$0.35 | 0.02 | 5.43% | $0.34 | $0.33 | $0.37 | 1,000,000,000 ONT | 40,548,596.00 ONT | $14,382,574.00 | $354,699,648 | |
87
Loopring
|
$0.26 | 0.01 | 5.34% | $0.24 | $0.24 | $0.26 | 1,373,873,408 LRC | 2,563,074.25 LRC | $651,027.69 | $352,687,136 | |
88
DigitalCash
|
$29.65 | 0.53 | 1.82% | $29.12 | $28.80 | $30.19 | 11,780,612 DASH | 95,172.73 DASH | $2,822,305.50 | $349,348,864 | |
89
Decred
|
$21.76 | 1.07 | 5.16% | $20.69 | $20.32 | $21.82 | 16,033,995 DCR | 121,345.85 DCR | $2,640,842.00 | $348,946,848 | |
90
ZCash
|
$23.01 | 0.53 | 2.38% | $22.47 | $22.24 | $23.44 | 15,022,103 ZEC | 15,605.27 ZEC | $360,065.38 | $345,647,968 | |
91
Gas
|
$5.10 | 0.20 | 4.13% | $4.90 | $4.83 | $5.22 | 67,730,168 GAS | 658,055.38 GAS | $3,355,084.75 | $345,321,152 | |
92
NEM
|
$0.04 | 0.0013 | 3.47% | $0.04 | $0.04 | $0.04 | 8,999,999,488 XEM | 32,085,770.00 XEM | $1,230,464.50 | $345,143,072 | |
93
Aragon
|
$7.90 | 0.35 | 4.62% | $7.56 | $7.50 | $7.93 | 43,179,656 ANT | 221,964.17 ANT | $1,754,580.50 | $341,326,208 | |
94
Zilbercoin
|
$0.03 | 0.00000000 | 0.00% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ZBC | 0.00000000 ZBC | $0.00000000 | $326,009,984 | |
95
BitFlip
|
$3.44 | 0.06 | 1.69% | $3.39 | $3.30 | $3.50 | 93,046,088 FLIP | 38,718.40 FLIP | $131,621.23 | $320,450,720 | |
96
ExtremeCoin
|
$3.12 | 0.09 | 2.94% | $3.03 | $2.86 | $3.19 | 100,000,000 XT | 3,340.93 XT | $10,410.34 | $311,599,936 | |
97
Propy
|
$3.10 | 0.43 | 15.88% | $2.68 | $2.58 | $3.24 | 100,000,000 PRO | 1,053,397.75 PRO | $3,124,091.25 | $310,220,000 | |
98
AchieveCoin
|
$0.03 | 0.0016 | 5.42% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 50,272,628.00 ACH | $1,527,652.25 | $304,356,064 | |
99
Power Ledger
|
$0.29 | 0.0087 | 3.06% | $0.29 | $0.28 | $0.30 | 999,506,112 POWR | 12,239,841.00 POWR | $3,606,100.00 | $294,474,336 | |
100
Lisk
|
$1.99 | 0.16 | 8.77% | $1.83 | $1.83 | $2.01 | 144,814,976 LSK | 3,152,861.25 LSK | $6,276,087.00 | $288,268,768 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]