cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_down Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Ethereum Meta
|
$0.0006 | 0.000037 | 6.29% | $0.0006 | $0.0006 | $0.0006 | 1,000,991,125,319,712,768 ETHM | 0.00000000 ETHM | $0.00000000 | $0 | |
2
EverGreenCoin
|
$0.00000010 | 0.00000000 | 0.01% | $0.00000010 | $0.00000010 | $0.00000010 | 464,255,765,708,800 EGC | 0.00000000 EGC | $0.00000000 | $45,514,072 | |
3
MiloCoin
|
$0.00000002 | 0.00000000 | 7.06% | $0.00000002 | $0.00000002 | $0.00000002 | 346,742,541,254,656 MILO | 6,592,174,489,600.00 MILO | $143,236.38 | $7,534,107 | |
4
Community Coin
|
$0.00000001 | 0.00000000 | 0.01% | $0.00000001 | $0.00000001 | $0.00000001 | 156,081,393,238,016 COC | 0.00000000 COC | $0.00000000 | $1,868,837 | |
5
XenixCoin
|
$0.00000035 | 0.00000000 | -2.57% | $0.00000036 | $0.00000034 | $0.00000037 | 93,934,927,740,928 XEN | 485,481,283,584.00 XEN | $168,427.84 | $32,588,810 | |
6
BitVolt
|
$0.00000043 | 0.00000000 | 8.68% | $0.00000039 | $0.00000039 | $0.00000044 | 60,745,064,644,608 VOLT | 21,963,938,463,744.00 VOLT | $9,372,924.00 | $25,922,442 | |
7
UFO Coin
|
$0.00000089 | 0.00000000 | 6.73% | $0.00000083 | $0.00000083 | $0.00000092 | 51,515,150,565,376 UFO | 344,402,034,688.00 UFO | $306,472.78 | $45,841,752 | |
8
Eternal Coin
|
$0.000051 | 0.000005 | 10.45% | $0.000046 | $0.000045 | $0.000052 | 19,697,418,371,072 XEC | 128,030,072,832.00 XEC | $6,552,848.00 | $1,008,155,264 | |
9
Dentacoin
|
$0.000001 | 0.00000000 | 0.01% | $0.000001 | $0.000001 | $0.000001 | 7,283,461,849,088 DCN | 4,000.00 DCN | $0.01 | $10,200,705 | |
10
Kin
|
$0.000019 | 0.00000000 | 0.83% | $0.000019 | $0.000019 | $0.000021 | 2,935,736,238,080 KIN | 1,427,458,688.00 KIN | $28,016.08 | $57,217,496 | |
11
MintCoin
|
$0.000004 | 0.00000000 | 1.15% | $0.000004 | $0.000004 | $0.000004 | 1,149,363,814,400 MINT | 2,154,200,320.00 MINT | $9,518.60 | $5,078,608 | |
12
WCoin
|
$0.0001 | 0.000005 | 4.09% | $0.0001 | $0.0001 | $0.0001 | 993,701,855,232 WIN | 11,513,952,256.00 WIN | $1,457,563.12 | $125,793,744 | |
13
Ucoin
|
$0.000022 | 0.00000000 | 0.01% | $0.000022 | $0.000022 | $0.000022 | 989,999,988,736 U | 0.00000000 U | $0.00000000 | $21,857,468 | |
14
Benjamins
|
$0.000006 | 0.00000000 | 8.54% | $0.000005 | $0.000005 | $0.000006 | 888,000,020,480 BEN | 21,041,569,792.00 BEN | $120,034.00 | $5,065,696 | |
15
DimeCoin
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 574,709,366,784 DIME | 0.00000000 DIME | $0.00000000 | $1,091,948 | |
16
FedoraCoin
|
$0.000004 | 0.00000000 | 8.17% | $0.000003 | $0.000003 | $0.000004 | 499,999,997,952 TIPS | 4,210,848,000.00 TIPS | $15,299.68 | $1,816,698 | |
17
BattleCoin
|
$0.0002 | 0.000045 | 23.51% | $0.0002 | $0.0002 | $0.0003 | 210,000,003,072 BCX | 85,029,152.00 BCX | $20,276.71 | $50,078,216 | |
18
ByteCoin
|
$0.0003 | 0.000024 | 8.54% | $0.0003 | $0.0003 | $0.0005 | 184,467,439,616 BCN | 82,989,368.00 BCN | $25,578.58 | $56,855,664 | |
19
Holo
|
$0.0025 | 0.0001 | 5.13% | $0.0023 | $0.0023 | $0.0025 | 177,619,435,520 HOT | 966,067,136.00 HOT | $2,381,229.25 | $437,808,672 | |
20
Dogecoin
|
$0.15 | 0.02 | 14.39% | $0.13 | $0.13 | $0.15 | 144,150,102,016 DOGE | 778,349,056.00 DOGE | $112,261,760.00 | $21,968,279,552 | |
21
TurtleCoin
|
$0.000001 | 0.00000000 | 0.01% | $0.000001 | $0.000001 | $0.000001 | 138,370,105,344 TRTL | 0.00000000 TRTL | $0.00000000 | $202,277 | |
22
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 117,030,952,960 USDT | 318,252,544.00 USDT | $318,386,880.00 | $117,074,698,240 | |
23
Dent
|
$0.0013 | 0.000074 | 5.92% | $0.0013 | $0.0012 | $0.0013 | 99,999,997,952 DENT | 1,745,857,152.00 DENT | $2,314,060.50 | $132,545,816 | |
24
Telcoin
|
$0.0037 | 0.0004 | 12.48% | $0.0033 | $0.0032 | $0.0038 | 99,999,997,952 TEL | 243,512,992.00 TEL | $911,460.12 | $374,296,288 | |
25
Redcoin
|
$0.000005 | 0.00000000 | 1.16% | $0.000005 | $0.000005 | $0.000005 | 99,999,997,952 RED | 3,200,943,872.00 RED | $14,938.05 | $466,677 | |
26
Ripple
|
$0.53 | 0.01 | 2.20% | $0.52 | $0.51 | $0.54 | 99,987,652,608 XRP | 68,760,616.00 XRP | $36,284,696.00 | $53,047,898,112 | |
27
Synereo
|
$0.0078 | 0.000060 | 0.77% | $0.0078 | $0.0077 | $0.0080 | 99,451,527,168 AMP | 215,798,880.00 AMP | $1,692,348.38 | $779,709,824 | |
28
HTML Coin
|
$0.000007 | 0.00000000 | 0.01% | $0.000007 | $0.000007 | $0.000007 | 97,746,657,280 HTML | 10,454,000.00 HTML | $76.33 | $713,713 | |
29
Crowdwiz
|
$0.000002 | 0.00000000 | 0.40% | $0.000002 | $0.000002 | $0.000002 | 94,898,823,168 WIZ | 0.00000000 WIZ | $0.00000000 | $21 | |
30
IOS token
|
$0.0093 | 0.0003 | 3.64% | $0.0090 | $0.0089 | $0.0096 | 89,999,998,976 IOST | 422,962,688.00 IOST | $3,953,061.25 | $841,151,040 | |
31
BABB
|
$0.0001 | 0.000001 | 1.26% | $0.0001 | $0.0001 | $0.0001 | 88,000,004,096 BAX | 259,005,728.00 BAX | $30,865.58 | $10,486,914 | |
32
Tronix
|
$0.12 | 0.0011 | 0.87% | $0.12 | $0.12 | $0.12 | 87,525,343,232 TRX | 355,757,792.00 TRX | $43,813,292.00 | $10,779,169,792 | |
33
Revenu
|
$0.000037 | 0.00000000 | 0.01% | $0.000037 | $0.000037 | $0.000037 | 85,056,348,160 REV | 0.00000000 REV | $0.00000000 | $3,139,752 | |
34
PumaPay
|
$0.000007 | 0.00000000 | 0.01% | $0.000007 | $0.000007 | $0.000007 | 78,042,955,776 PMA | 0.00000000 PMA | $0.00000000 | $564,152 | |
35
Rise
|
$0.0001 | 0.00000000 | 0.01% | $0.0001 | $0.0001 | $0.0001 | 71,118,036,992 RISE | 0.00000000 RISE | $0.00000000 | $8,062,108 | |
36
Pepe
|
$0.03 | 0.0021 | 8.56% | $0.02 | $0.02 | $0.03 | 69,000,003,584 MEME | 1,047,783,680.00 MEME | $27,556,258.00 | $0 | |
37
CasinoCoin
|
$0.0002 | -0.000002 | -0.91% | $0.0002 | $0.0002 | $0.0002 | 64,963,989,504 CSC | 17,216,212.00 CSC | $3,444.53 | $12,997,654 | |
38
Siacoin
|
$0.0072 | 0.0003 | 3.96% | $0.0069 | $0.0069 | $0.0073 | 57,079,844,864 SC | 426,261,568.00 SC | $3,075,771.00 | $411,870,432 | |
39
Cryptonite
|
$0.0021 | 0.000050 | 2.43% | $0.0021 | $0.0020 | $0.0022 | 53,402,435,584 XCN | 174,272,720.00 XCN | $367,379.56 | $112,679,112 | |
40
Bitspace
|
$0.0001 | 0.000003 | 2.88% | $0.0001 | $0.0001 | $0.0001 | 50,445,205,504 BSX | 135,665,328.00 BSX | $14,272.21 | $5,397,637 | |
41
Stellar
|
$0.11 | 0.0014 | 1.28% | $0.11 | $0.11 | $0.11 | 50,001,788,928 XLM | 57,907,708.00 XLM | $6,426,121.50 | $5,561,079,808 | |
42
Cardano
|
$0.47 | 0.02 | 3.88% | $0.45 | $0.45 | $0.47 | 44,999,999,488 ADA | 23,790,024.00 ADA | $11,038,814.00 | $21,059,223,552 | |
43
USCoin
|
$1.00 | -0.000092 | -0.01% | $1.00 | $1.00 | $1.00 | 33,491,472,384 USDC | 1,071,011,648.00 USDC | $1,071,205,696.00 | $33,497,540,608 | |
44
Reddcoin
|
$0.000083 | 0.00000000 | 0.01% | $0.000083 | $0.000083 | $0.000083 | 32,581,595,136 RDD | 0.00000000 RDD | $0.00000000 | $2,705,267 | |
45
BANCA
|
$0.000030 | 0.000002 | 6.28% | $0.000029 | $0.000028 | $0.000031 | 20,000,000,000 BANCA | 0.00000000 BANCA | $0.00000000 | $606,870 | |
46
DragonSphere
|
$0.0007 | 0.000008 | 1.22% | $0.0007 | $0.0007 | $0.0007 | 19,974,369,280 XDB | 994,973,952.00 XDB | $699,897.81 | $14,050,638 | |
47
Zilliqa
|
$0.02 | 0.0008 | 3.48% | $0.02 | $0.02 | $0.02 | 19,087,286,272 ZIL | 223,086,624.00 ZIL | $5,445,411.50 | $465,909,280 | |
48
Electroneum
|
$0.0038 | -0.000083 | -2.13% | $0.0039 | $0.0036 | $0.0041 | 17,971,197,952 ETN | 234,142,480.00 ETN | $889,720.38 | $68,288,936 | |
49
DigiByte
|
$0.01 | 0.0006 | 5.76% | $0.01 | $0.01 | $0.01 | 16,987,993,088 DGB | 169,712,384.00 DGB | $1,936,622.00 | $193,853,408 | |
50
Verge
|
$0.0051 | 0.0002 | 3.49% | $0.0050 | $0.0048 | $0.0052 | 16,521,951,232 XVG | 721,565,952.00 XVG | $3,698,229.75 | $84,679,680 | |
51
ErrorCoin
|
$0.000004 | 0.000003 | 600.07% | $0.00000050 | $0.00000050 | $0.000004 | 15,064,667,136 ERR | 74,586,864.00 ERR | $261.15 | $52,746 | |
52
Ahoolee
|
$0.0076 | -0.0001 | -1.82% | $0.0077 | $0.0071 | $0.0089 | 15,000,000,512 AHT | 191,824.34 AHT | $1,456.30 | $113,877,576 | |
53
XY Oracle
|
$0.0083 | 0.0005 | 5.92% | $0.0078 | $0.0077 | $0.0088 | 13,931,216,896 XYO | 80,087,008.00 XYO | $670,231.50 | $115,382,544 | |
54
Ravencoin
|
$0.03 | 0.0013 | 4.62% | $0.03 | $0.03 | $0.03 | 13,802,569,728 RVN | 141,888,304.00 RVN | $4,313,563.50 | $419,613,568 | |
55
DeOxyRibose
|
$0.0020 | 0.0001 | 5.68% | $0.0019 | $0.0018 | $0.0021 | 12,268,939,264 XNA | 36,822,176.00 XNA | $72,824.65 | $24,264,760 | |
56
Latium
|
$0.01 | 0.0012 | 11.29% | $0.01 | $0.01 | $0.01 | 11,038,129,152 LAT | 32,095,770.00 LAT | $374,629.50 | $128,839,680 | |
57
Cosmo
|
$0.0002 | 0.000001 | 0.39% | $0.0002 | $0.0001 | $0.0002 | 11,000,000,512 CMOS | 0.00000000 CMOS | $0.00000000 | $1,656,860 | |
58
FunFair
|
$0.0055 | 0.000087 | 1.62% | $0.0054 | $0.0053 | $0.0055 | 10,843,201,536 FUN | 396,693,664.00 FUN | $2,173,511.25 | $59,410,628 | |
59
Grantcoin
|
$0.28 | 0.03 | 11.71% | $0.25 | $0.25 | $0.28 | 10,797,323,264 GRT | 24,592,170.00 GRT | $6,673,846.00 | $3,027,808,000 | |
60
TravelChain
|
$0.0044 | 0.0001 | 2.73% | $0.0043 | $0.0042 | $0.0044 | 10,688,293,888 TT | 11,712,354.00 TT | $51,648.76 | $47,132,888 | |
61
Kittehcoin
|
$0.02 | 0.0014 | 5.94% | $0.02 | $0.02 | $0.03 | 10,100,833,280 MEOW | 963,603.88 MEOW | $23,843.54 | $249,936,352 | |
62
LIFE
|
$0.0001 | 0.000012 | 8.73% | $0.0001 | $0.0001 | $0.0002 | 10,000,000,000 LIFE | 366,838,752.00 LIFE | $53,122.55 | $1,448,117 | |
63
Odyssey
|
$0.000049 | -0.000001 | -1.69% | $0.000050 | $0.000049 | $0.000051 | 10,000,000,000 OCN | 2,370,952,704.00 OCN | $116,220.96 | $490,187 | |
64
SwftCoin
|
$0.0048 | 0.0004 | 8.09% | $0.0044 | $0.0044 | $0.0048 | 10,000,000,000 SWFTC | 72,139,312.00 SWFTC | $337,571.62 | $47,820,000 | |
65
UnbreakableCoin
|
$0.0014 | 0.0001 | 11.26% | $0.0012 | $0.0012 | $0.0014 | 10,000,000,000 UNB | 164,221,024.00 UNB | $224,031.28 | $13,642,059 | |
66
U Network
|
$0.000003 | 0.000001 | 49.52% | $0.000002 | $0.000002 | $0.000003 | 10,000,000,000 UUU | 100.00 UUU | $0.00000000 | $31,110 | |
67
YesCoin
|
$0.0044 | 0.00000000 | 0.01% | $0.0044 | $0.0044 | $0.0044 | 10,000,000,000 YES | 0.00000000 YES | $0.00000000 | $0 | |
68
THEKEY Token
|
$0.0006 | 0.000038 | 6.28% | $0.0006 | $0.0006 | $0.0006 | 10,000,000,000 TKY | 0.00000000 TKY | $0.00000000 | $6,416,389 | |
69
AchieveCoin
|
$0.03 | 0.0016 | 5.42% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 50,272,628.00 ACH | $1,527,652.25 | $304,356,064 | |
70
Shping Coin
|
$0.0084 | 0.0005 | 6.36% | $0.0079 | $0.0079 | $0.0085 | 10,000,000,000 SHPING | 22,377,006.00 SHPING | $184,389.09 | $84,400,000 | |
71
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
72
Autumncoin
|
$0.000058 | 0.00000000 | 0.00% | $0.000058 | $0.000058 | $0.000058 | 10,000,000,000 ATM* | 0.00000000 ATM* | $0.00000000 | $578,680 | |
73
Rentberry
|
$0.0003 | 0.000009 | 3.24% | $0.0003 | $0.0003 | $0.0003 | 10,000,000,000 BERRY | 2,822,414,080.00 BERRY | $851,821.00 | $3,018,058 | |
74
Dynamic Trading Rights
|
$0.03 | 0.000003 | 0.01% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DTR | 0.00000000 DTR | $0.00000000 | $0 | |
75
Yee
|
$0.000002 | 0.00000000 | 0.01% | $0.000002 | $0.000002 | $0.000002 | 10,000,000,000 YEE | 0.00000000 YEE | $0.00000000 | $20,008 | |
76
Arbit Coin
|
$1.07 | 0.04 | 3.76% | $1.03 | $1.02 | $1.08 | 10,000,000,000 ARB | 105,580,760.00 ARB | $112,729,016.00 | $10,677,041,152 | |
77
MartexCoin
|
$0.00000023 | 0.00000000 | 0.01% | $0.00000023 | $0.00000023 | $0.00000023 | 10,000,000,000 MXT | 0.00000000 MXT | $0.00000000 | $2,301 | |
78
Oxycoin
|
$0.0091 | 0.000020 | 0.22% | $0.0091 | $0.0089 | $0.01 | 10,000,000,000 OXY | 1,549,850.25 OXY | $14,108.97 | $91,034,432 | |
79
Veredictum
|
$0.0001 | 0.00000000 | 0.01% | $0.0001 | $0.0001 | $0.0001 | 10,000,000,000 VNT | 0.00000000 VNT | $0.00000000 | $1,100,416 | |
80
MediBloc
|
$0.0033 | 0.00000000 | 0.00% | $0.0033 | $0.0033 | $0.0033 | 10,000,000,000 MED* | 0.00000000 MED* | $0.00000000 | $33,167,574 | |
81
Zilbercoin
|
$0.03 | 0.00000000 | 0.00% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ZBC | 0.00000000 ZBC | $0.00000000 | $326,009,984 | |
82
Credits
|
$0.0056 | 0.000029 | 0.51% | $0.0056 | $0.0054 | $0.0058 | 10,000,000,000 CRE | 3,247,102.50 CRE | $18,301.05 | $56,361,160 | |
83
CyberCoin
|
$0.0008 | 0.00000000 | 0.01% | $0.0008 | $0.0008 | $0.0008 | 10,000,000,000 CC | 0.00000000 CC | $0.00000000 | $8,173,054 | |
84
BlockMesh
|
$0.0016 | 0.0004 | 37.95% | $0.0012 | $0.0012 | $0.0016 | 10,000,000,000 MESH | 6,500.00 MESH | $10.40 | $16,006,015 | |
85
CarVertical
|
$0.0013 | 0.000079 | 6.28% | $0.0013 | $0.0012 | $0.0013 | 9,895,342,080 CV | 0.00000000 CV | $0.00000000 | $13,198,906 | |
86
Apx
|
$0.07 | 0.0041 | 6.32% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 288,491.94 APX | $20,147.27 | $687,498,368 | |
87
MediterraneanCoin
|
$0.01 | 0.0002 | 1.46% | $0.01 | $0.01 | $0.01 | 9,803,057,152 MED | 1,124,029.75 MED | $13,581.02 | $118,444,864 | |
88
Node
|
$0.000005 | 0.00000000 | 0.01% | $0.000005 | $0.000005 | $0.000005 | 9,725,172,736 NODE | 0.00000000 NODE | $0.00000000 | $45,239 | |
89
King93
|
$0.000080 | 0.00000000 | 0.01% | $0.000080 | $0.000080 | $0.000080 | 9,431,847,936 KING | 0.00000000 KING | $0.00000000 | $752,943 | |
90
NEM
|
$0.04 | 0.0013 | 3.47% | $0.04 | $0.04 | $0.04 | 8,999,999,488 XEM | 32,085,770.00 XEM | $1,230,464.50 | $345,143,072 | |
91
NuBits
|
$0.0021 | 0.000065 | 3.24% | $0.0020 | $0.0020 | $0.0021 | 8,970,000,384 NBT | 10,705,297.00 NBT | $22,264.63 | $18,655,600 | |
92
Sp8de
|
$0.000023 | 0.00000000 | 0.00% | $0.000023 | $0.000023 | $0.000023 | 8,888,889,344 SPX* | 0.00000000 SPX* | $0.00000000 | $207,742 | |
93
Nucleus Vision
|
$0.0019 | 0.0001 | 6.28% | $0.0018 | $0.0018 | $0.0019 | 8,799,595,520 NCASH | 0.00000000 NCASH | $0.00000000 | $16,688,086 | |
94
Shacoin
|
$0.0003 | 0.000019 | 6.63% | $0.0003 | $0.0003 | $0.0003 | 8,499,999,744 SHA | 107,769.00 SHA | $32.32 | $2,549,264 | |
95
DigitalNote
|
$0.000023 | 0.00000000 | 2.23% | $0.000022 | $0.000022 | $0.000023 | 8,182,500,864 XDN | 1,626,400.00 XDN | $36.60 | $184,151 | |
96
Pigeoncoin
|
$0.000008 | 0.00000000 | 0.01% | $0.000008 | $0.000008 | $0.000008 | 7,514,364,928 PGN | 0.00000000 PGN | $0.00000000 | $62,018 | |
97
Status Network Token
|
$0.04 | 0.0018 | 4.75% | $0.04 | $0.04 | $0.04 | 6,804,870,144 SNT | 49,870,984.00 SNT | $2,010,077.75 | $274,274,080 | |
98
Ambrosus
|
$0.0094 | 0.0008 | 8.87% | $0.0087 | $0.0085 | $0.0098 | 6,499,999,744 AMB | 341,830,880.00 AMB | $3,227,742.00 | $61,376,328 | |
99
Alphacat
|
$0.000080 | 0.00000000 | 0.01% | $0.000080 | $0.000080 | $0.000080 | 6,249,999,872 ACAT | 0.00000000 ACAT | $0.00000000 | $497,688 | |
100
SelfKey
|
$0.0070 | 0.0001 | 2.11% | $0.0069 | $0.0067 | $0.0073 | 6,000,000,000 KEY | 359,161,568.00 KEY | $2,519,309.50 | $42,086,508 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]