cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | arrow_drop_down Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
BitVolt
|
$0.00000043 | 0.00000000 | 8.68% | $0.00000039 | $0.00000039 | $0.00000044 | 60,745,064,644,608 VOLT | 21,963,938,463,744.00 VOLT | $9,372,924.00 | $25,922,442 | |
2
MiloCoin
|
$0.00000002 | 0.00000000 | 7.06% | $0.00000002 | $0.00000002 | $0.00000002 | 346,742,541,254,656 MILO | 6,592,174,489,600.00 MILO | $143,236.38 | $7,534,107 | |
3
XenixCoin
|
$0.00000035 | 0.00000000 | -2.57% | $0.00000036 | $0.00000034 | $0.00000037 | 93,934,927,740,928 XEN | 485,481,283,584.00 XEN | $168,427.84 | $32,588,810 | |
4
UFO Coin
|
$0.00000089 | 0.00000000 | 6.73% | $0.00000083 | $0.00000083 | $0.00000092 | 51,515,150,565,376 UFO | 344,402,034,688.00 UFO | $306,472.78 | $45,841,752 | |
5
Eternal Coin
|
$0.000051 | 0.000005 | 10.45% | $0.000046 | $0.000045 | $0.000052 | 19,697,418,371,072 XEC | 128,030,072,832.00 XEC | $6,552,848.00 | $1,008,155,264 | |
6
MasterMint
|
$0.000020 | 0.000004 | 22.90% | $0.000017 | $0.000016 | $0.000021 | 0 MM | 29,571,033,088.00 MM | $603,474.56 | $0 | |
7
Benjamins
|
$0.000006 | 0.00000000 | 8.54% | $0.000005 | $0.000005 | $0.000006 | 888,000,020,480 BEN | 21,041,569,792.00 BEN | $120,034.00 | $5,065,696 | |
8
WCoin
|
$0.0001 | 0.000005 | 4.09% | $0.0001 | $0.0001 | $0.0001 | 993,701,855,232 WIN | 11,513,952,256.00 WIN | $1,457,563.12 | $125,793,744 | |
9
FedoraCoin
|
$0.000004 | 0.00000000 | 8.17% | $0.000003 | $0.000003 | $0.000004 | 499,999,997,952 TIPS | 4,210,848,000.00 TIPS | $15,299.68 | $1,816,698 | |
10
TraDove
|
$0.0002 | 0.000002 | 0.89% | $0.0002 | $0.0002 | $0.0002 | 2,100,000,000 BBC | 3,837,762,048.00 BBC | $867,724.12 | $474,813 | |
11
Redcoin
|
$0.000005 | 0.00000000 | 1.16% | $0.000005 | $0.000005 | $0.000005 | 99,999,997,952 RED | 3,200,943,872.00 RED | $14,938.05 | $466,677 | |
12
Cappasity
|
$0.000049 | 0.000004 | 8.65% | $0.000045 | $0.000044 | $0.000053 | 663,271,040 CAPP | 3,020,395,264.00 CAPP | $146,611.45 | $32,196 | |
13
Rentberry
|
$0.0003 | 0.000009 | 3.24% | $0.0003 | $0.0003 | $0.0003 | 10,000,000,000 BERRY | 2,822,414,080.00 BERRY | $851,821.00 | $3,018,058 | |
14
Odyssey
|
$0.000049 | -0.000001 | -1.69% | $0.000050 | $0.000049 | $0.000051 | 10,000,000,000 OCN | 2,370,952,704.00 OCN | $116,220.96 | $490,187 | |
15
Iungo
|
$0.0001 | 0.000005 | 3.71% | $0.0001 | $0.0001 | $0.0001 | 62,553,604 ING | 2,237,100,800.00 ING | $322,158.16 | $9,008 | |
16
MintCoin
|
$0.000004 | 0.00000000 | 1.15% | $0.000004 | $0.000004 | $0.000004 | 1,149,363,814,400 MINT | 2,154,200,320.00 MINT | $9,518.60 | $5,078,608 | |
17
Dent
|
$0.0013 | 0.000074 | 5.92% | $0.0013 | $0.0012 | $0.0013 | 99,999,997,952 DENT | 1,745,857,152.00 DENT | $2,314,060.50 | $132,545,816 | |
18
BitcoinZ
|
$0.000089 | 0.000005 | 6.30% | $0.000083 | $0.000082 | $0.000089 | 0 BTCZ | 1,486,655,488.00 BTCZ | $131,599.73 | $0 | |
19
Kin
|
$0.000019 | 0.00000000 | 0.83% | $0.000019 | $0.000019 | $0.000021 | 2,935,736,238,080 KIN | 1,427,458,688.00 KIN | $28,016.08 | $57,217,496 | |
20
USCoin
|
$1.00 | -0.000092 | -0.01% | $1.00 | $1.00 | $1.00 | 33,491,472,384 USDC | 1,071,011,648.00 USDC | $1,071,205,696.00 | $33,497,540,608 | |
21
Pepe
|
$0.03 | 0.0021 | 8.56% | $0.02 | $0.02 | $0.03 | 69,000,003,584 MEME | 1,047,783,680.00 MEME | $27,556,258.00 | $0 | |
22
DragonSphere
|
$0.0007 | 0.000008 | 1.22% | $0.0007 | $0.0007 | $0.0007 | 19,974,369,280 XDB | 994,973,952.00 XDB | $699,897.81 | $14,050,638 | |
23
Holo
|
$0.0025 | 0.0001 | 5.13% | $0.0023 | $0.0023 | $0.0025 | 177,619,435,520 HOT | 966,067,136.00 HOT | $2,381,229.25 | $437,808,672 | |
24
FameCoin
|
$0.0005 | -0.000007 | -1.40% | $0.0005 | $0.0005 | $0.0005 | 0 FAME | 835,486,464.00 FAME | $410,377.19 | $0 | |
25
Dogecoin
|
$0.15 | 0.02 | 14.39% | $0.13 | $0.13 | $0.15 | 144,150,102,016 DOGE | 778,349,056.00 DOGE | $112,261,760.00 | $21,968,279,552 | |
26
Verge
|
$0.0051 | 0.0002 | 3.49% | $0.0050 | $0.0048 | $0.0052 | 16,521,951,232 XVG | 721,565,952.00 XVG | $3,698,229.75 | $84,679,680 | |
27
GrandCoin
|
$0.000043 | -0.000003 | -6.41% | $0.000046 | $0.000043 | $0.000047 | 0 GDC | 571,732,864.00 GDC | $24,862.37 | $0 | |
28
Eloplay
|
$0.0001 | -0.000004 | -3.36% | $0.0001 | $0.0001 | $0.0001 | 4,000,000,000 ELT | 495,315,424.00 ELT | $59,608.99 | $481,382 | |
29
Siacoin
|
$0.0072 | 0.0003 | 3.96% | $0.0069 | $0.0069 | $0.0073 | 57,079,844,864 SC | 426,261,568.00 SC | $3,075,771.00 | $411,870,432 | |
30
IOS token
|
$0.0093 | 0.0003 | 3.64% | $0.0090 | $0.0089 | $0.0096 | 89,999,998,976 IOST | 422,962,688.00 IOST | $3,953,061.25 | $841,151,040 | |
31
FunFair
|
$0.0055 | 0.000087 | 1.62% | $0.0054 | $0.0053 | $0.0055 | 10,843,201,536 FUN | 396,693,664.00 FUN | $2,173,511.25 | $59,410,628 | |
32
PacCoin
|
$0.000068 | 0.000003 | 5.37% | $0.000064 | $0.000063 | $0.000069 | 0 PAC | 383,682,496.00 PAC | $26,023.40 | $0 | |
33
LIFE
|
$0.0001 | 0.000012 | 8.73% | $0.0001 | $0.0001 | $0.0002 | 10,000,000,000 LIFE | 366,838,752.00 LIFE | $53,122.55 | $1,448,117 | |
34
SelfKey
|
$0.0070 | 0.0001 | 2.11% | $0.0069 | $0.0067 | $0.0073 | 6,000,000,000 KEY | 359,161,568.00 KEY | $2,519,309.50 | $42,086,508 | |
35
Tronix
|
$0.12 | 0.0011 | 0.87% | $0.12 | $0.12 | $0.12 | 87,525,343,232 TRX | 355,757,792.00 TRX | $43,813,292.00 | $10,779,169,792 | |
36
Ambrosus
|
$0.0094 | 0.0008 | 8.87% | $0.0087 | $0.0085 | $0.0098 | 6,499,999,744 AMB | 341,830,880.00 AMB | $3,227,742.00 | $61,376,328 | |
37
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 117,030,952,960 USDT | 318,252,544.00 USDT | $318,386,880.00 | $117,074,698,240 | |
38
KrugerCoin
|
$0.000023 | 0.000002 | 7.13% | $0.000021 | $0.000021 | $0.000023 | 3,000,000,000 KGC | 307,279,744.00 KGC | $6,929.25 | $67,651 | |
39
Scrypto
|
$0.000026 | -0.000002 | -6.28% | $0.000027 | $0.000024 | $0.000027 | 0 SRT | 260,847,728.00 SRT | $6,682.84 | $0 | |
40
BABB
|
$0.0001 | 0.000001 | 1.26% | $0.0001 | $0.0001 | $0.0001 | 88,000,004,096 BAX | 259,005,728.00 BAX | $30,865.58 | $10,486,914 | |
41
Sentinel Chain
|
$0.0008 | -0.000067 | -8.17% | $0.0008 | $0.0006 | $0.0016 | 500,000,000 SENC | 256,804,352.00 SENC | $194,552.69 | $378,796 | |
42
Telcoin
|
$0.0037 | 0.0004 | 12.48% | $0.0033 | $0.0032 | $0.0038 | 99,999,997,952 TEL | 243,512,992.00 TEL | $911,460.12 | $374,296,288 | |
43
Electroneum
|
$0.0038 | -0.000083 | -2.13% | $0.0039 | $0.0036 | $0.0041 | 17,971,197,952 ETN | 234,142,480.00 ETN | $889,720.38 | $68,288,936 | |
44
Zilliqa
|
$0.02 | 0.0008 | 3.48% | $0.02 | $0.02 | $0.02 | 19,087,286,272 ZIL | 223,086,624.00 ZIL | $5,445,411.50 | $465,909,280 | |
45
Synereo
|
$0.0078 | 0.000060 | 0.77% | $0.0078 | $0.0077 | $0.0080 | 99,451,527,168 AMP | 215,798,880.00 AMP | $1,692,348.38 | $779,709,824 | |
46
BitMark
|
$0.01 | 0.000055 | 0.49% | $0.01 | $0.01 | $0.01 | 2,100,000,000 BTM | 197,004,080.00 BTM | $2,189,056.25 | $23,334,634 | |
47
ACT
|
$0.0016 | 0.000094 | 6.33% | $0.0015 | $0.0015 | $0.0016 | 1,000,000,000 ACT | 188,715,216.00 ACT | $298,472.03 | $1,581,600 | |
48
REMME
|
$0.000099 | 0.000020 | 25.63% | $0.000078 | $0.000076 | $0.0001 | 1,000,000,000 REM | 180,167,232.00 REM | $17,756.79 | $98,557 | |
49
Circuits of Value
|
$0.03 | 0.0042 | 19.31% | $0.02 | $0.02 | $0.03 | 1,784,838,528 COVAL | 179,977,056.00 COVAL | $4,922,960.50 | $45,995,288 | |
50
Cryptonite
|
$0.0021 | 0.000050 | 2.43% | $0.0021 | $0.0020 | $0.0022 | 53,402,435,584 XCN | 174,272,720.00 XCN | $367,379.56 | $112,679,112 | |
51
DigiByte
|
$0.01 | 0.0006 | 5.76% | $0.01 | $0.01 | $0.01 | 16,987,993,088 DGB | 169,712,384.00 DGB | $1,936,622.00 | $193,853,408 | |
52
CoinLion
|
$0.000063 | 0.000003 | 5.75% | $0.000059 | $0.000059 | $0.000067 | 0 LION | 169,360,640.00 LION | $10,587.35 | $0 | |
53
UnbreakableCoin
|
$0.0014 | 0.0001 | 11.26% | $0.0012 | $0.0012 | $0.0014 | 10,000,000,000 UNB | 164,221,024.00 UNB | $224,031.28 | $13,642,059 | |
54
Ravencoin
|
$0.03 | 0.0013 | 4.62% | $0.03 | $0.03 | $0.03 | 13,802,569,728 RVN | 141,888,304.00 RVN | $4,313,563.50 | $419,613,568 | |
55
Refereum
|
$0.000076 | -0.000001 | -1.63% | $0.000077 | $0.000074 | $0.000078 | 4,999,649,792 RFR | 139,673,184.00 RFR | $10,623.37 | $380,267 | |
56
Bitspace
|
$0.0001 | 0.000003 | 2.88% | $0.0001 | $0.0001 | $0.0001 | 50,445,205,504 BSX | 135,665,328.00 BSX | $14,272.21 | $5,397,637 | |
57
I-House Token
|
$0.0001 | 0.00000000 | -0.17% | $0.0001 | $0.0001 | $0.0001 | 996,491,136 IHT | 126,395,632.00 IHT | $13,758.31 | $108,469 | |
58
Force Coin
|
$0.02 | 0.0005 | 2.37% | $0.02 | $0.02 | $0.02 | 953,578,560 FOR | 117,138,352.00 FOR | $2,409,027.75 | $19,610,974 | |
59
Bitcedi
|
$0.0002 | -0.000012 | -6.43% | $0.0002 | $0.000094 | $0.0002 | 0 BXC | 113,741,528.00 BXC | $19,683.50 | $0 | |
60
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
61
Arbit Coin
|
$1.07 | 0.04 | 3.76% | $1.03 | $1.02 | $1.08 | 10,000,000,000 ARB | 105,580,760.00 ARB | $112,729,016.00 | $10,677,041,152 | |
62
Monaize
|
$0.0003 | 0.000017 | 5.36% | $0.0003 | $0.0003 | $0.0004 | 2,000,000,000 MNZ | 89,513,480.00 MNZ | $29,993.89 | $670,154 | |
63
Giftcoin
|
$0.02 | 0.0006 | 3.77% | $0.02 | $0.02 | $0.02 | 1,035,000,000 GFT | 88,122,504.00 GFT | $1,546,163.25 | $18,159,710 | |
64
BattleCoin
|
$0.0002 | 0.000045 | 23.51% | $0.0002 | $0.0002 | $0.0003 | 210,000,003,072 BCX | 85,029,152.00 BCX | $20,276.71 | $50,078,216 | |
65
Condensate
|
$0.0017 | 0.0001 | 6.87% | $0.0016 | $0.0016 | $0.0018 | 1,000,000,000 RAIN | 83,124,816.00 RAIN | $144,234.70 | $1,735,158 | |
66
ByteCoin
|
$0.0003 | 0.000024 | 8.54% | $0.0003 | $0.0003 | $0.0005 | 184,467,439,616 BCN | 82,989,368.00 BCN | $25,578.58 | $56,855,664 | |
67
XY Oracle
|
$0.0083 | 0.0005 | 5.92% | $0.0078 | $0.0077 | $0.0088 | 13,931,216,896 XYO | 80,087,008.00 XYO | $670,231.50 | $115,382,544 | |
68
ErrorCoin
|
$0.000004 | 0.000003 | 600.07% | $0.00000050 | $0.00000050 | $0.000004 | 15,064,667,136 ERR | 74,586,864.00 ERR | $261.15 | $52,746 | |
69
CleverCoin
|
$0.08 | 0.0033 | 4.54% | $0.07 | $0.07 | $0.08 | 231,317,760 CLV | 72,239,640.00 CLV | $5,432,019.50 | $17,393,810 | |
70
SwftCoin
|
$0.0048 | 0.0004 | 8.09% | $0.0044 | $0.0044 | $0.0048 | 10,000,000,000 SWFTC | 72,139,312.00 SWFTC | $337,571.62 | $47,820,000 | |
71
DeepBrain Chain
|
$0.0035 | 0.0001 | 4.39% | $0.0033 | $0.0033 | $0.0037 | 5,463,555,584 DBC | 70,249,896.00 DBC | $242,929.66 | $18,893,404 | |
72
Zeepin
|
$0.0002 | 0.000002 | 0.81% | $0.0002 | $0.0002 | $0.0002 | 0 ZPT | 69,612,488.00 ZPT | $13,140.85 | $0 | |
73
Mercury Protocol
|
$0.23 | 0.0067 | 3.07% | $0.22 | $0.22 | $0.23 | 5,360,224,256 GMT | 69,037,112.00 GMT | $15,653,369.00 | $1,215,368,960 | |
74
Ripple
|
$0.53 | 0.01 | 2.20% | $0.52 | $0.51 | $0.54 | 99,987,652,608 XRP | 68,760,616.00 XRP | $36,284,696.00 | $53,047,898,112 | |
75
Simple Token
|
$0.0003 | 0.000005 | 1.43% | $0.0003 | $0.0003 | $0.0004 | 800,000,000 OST | 58,024,556.00 OST | $19,143.74 | $263,940 | |
76
Stellar
|
$0.11 | 0.0014 | 1.28% | $0.11 | $0.11 | $0.11 | 50,001,788,928 XLM | 57,907,708.00 XLM | $6,426,121.50 | $5,561,079,808 | |
77
HyperCoin
|
$0.0012 | 0.000045 | 3.85% | $0.0012 | $0.0011 | $0.0012 | 964,953,408 HYPER | 57,646,288.00 HYPER | $69,328.27 | $1,160,501 | |
78
Energo
|
$0.0001 | -0.000011 | -8.99% | $0.0001 | $0.0001 | $0.0002 | 1,000,000,000 TSL | 57,630,848.00 TSL | $6,485.35 | $112,533 | |
79
Dock.io
|
$0.03 | 0.0014 | 4.65% | $0.03 | $0.03 | $0.03 | 932,880,064 DOCK | 53,176,232.00 DOCK | $1,679,928.25 | $29,471,280 | |
80
AchieveCoin
|
$0.03 | 0.0016 | 5.42% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 50,272,628.00 ACH | $1,527,652.25 | $304,356,064 | |
81
Zeusshield
|
$0.0002 | -0.000007 | -3.48% | $0.0002 | $0.0002 | $0.0002 | 5,642,500,096 ZSC | 50,010,432.00 ZSC | $10,033.89 | $1,132,088 | |
82
Status Network Token
|
$0.04 | 0.0018 | 4.75% | $0.04 | $0.04 | $0.04 | 6,804,870,144 SNT | 49,870,984.00 SNT | $2,010,077.75 | $274,274,080 | |
83
Destiny
|
$0.0009 | -0.0002 | -20.65% | $0.0011 | $0.0008 | $0.0015 | 0 DES | 48,454,876.00 DES | $41,647.99 | $0 | |
84
FlyCoin
|
$0.0019 | 0.000052 | 2.90% | $0.0018 | $0.0017 | $0.0019 | 1,675,697,280 FLY | 47,924,380.00 FLY | $89,076.62 | $3,114,604 | |
85
RootCoin
|
$0.05 | 0.0048 | 11.33% | $0.04 | $0.04 | $0.05 | 0 ROOT | 46,258,580.00 ROOT | $2,158,885.50 | $0 | |
86
Ruff
|
$0.0003 | 0.00000000 | 0.11% | $0.0003 | $0.0003 | $0.0003 | 1,880,000,000 RUFF | 46,109,648.00 RUFF | $13,409.15 | $546,723 | |
87
MediShares
|
$0.0002 | -0.000001 | -0.57% | $0.0002 | $0.0002 | $0.0002 | 2,000,000,000 MDS | 45,453,568.00 MDS | $7,680.01 | $337,928 | |
88
Velox
|
$0.02 | 0.0002 | 1.47% | $0.02 | $0.02 | $0.02 | 2,586,255,616 VLX | 44,967,112.00 VLX | $719,611.44 | $41,388,008 | |
89
BitBoost
|
$0.0011 | 0.000039 | 3.60% | $0.0011 | $0.0011 | $0.0011 | 467,647,264 BBT | 44,147,648.00 BBT | $49,137.26 | $520,501 | |
90
Midex
|
$0.06 | 0.0011 | 1.83% | $0.06 | $0.06 | $0.06 | 312,221,344 MDX | 44,017,076.00 MDX | $2,707,409.25 | $19,204,160 | |
91
Essentia
|
$0.0003 | 0.000014 | 4.32% | $0.0003 | $0.0003 | $0.0004 | 1,755,313,408 ESS | 40,854,228.00 ESS | $13,642.30 | $586,145 | |
92
Ontology
|
$0.35 | 0.02 | 5.43% | $0.34 | $0.33 | $0.37 | 1,000,000,000 ONT | 40,548,596.00 ONT | $14,382,574.00 | $354,699,648 | |
93
Republic Token
|
$0.06 | 0.0022 | 3.69% | $0.06 | $0.06 | $0.06 | 999,999,616 REN | 38,587,688.00 REN | $2,359,780.00 | $61,153,680 | |
94
Cashaa
|
$0.0034 | 0.0003 | 7.98% | $0.0032 | $0.0031 | $0.0038 | 1,000,000,000 CAS | 36,928,660.00 CAS | $126,085.00 | $3,414,286 | |
95
DeOxyRibose
|
$0.0020 | 0.0001 | 5.68% | $0.0019 | $0.0018 | $0.0021 | 12,268,939,264 XNA | 36,822,176.00 XNA | $72,824.65 | $24,264,760 | |
96
Streamr DATAcoin
|
$0.06 | 0.0035 | 6.39% | $0.05 | $0.05 | $0.06 | 1,092,823,296 DATA | 36,722,088.00 DATA | $2,126,662.75 | $63,287,980 | |
97
Fujinto
|
$0.000053 | -0.000007 | -12.47% | $0.000060 | $0.000053 | $0.000082 | 4,000,000,000 NTO | 36,549,168.00 NTO | $1,919.92 | $210,119 | |
98
Sense
|
$0.05 | -0.0005 | -0.93% | $0.05 | $0.05 | $0.06 | 999,997,632 SNS | 35,254,804.00 SNS | $1,782,867.00 | $50,570,776 | |
99
ArpaCoin
|
$0.07 | 0.0034 | 5.26% | $0.07 | $0.06 | $0.07 | 2,000,000,000 ARPA | 34,587,320.00 ARPA | $2,366,858.00 | $136,862,752 | |
100
Bounty0x
|
$0.0004 | 0.000012 | 3.41% | $0.0004 | $0.0004 | $0.0004 | 500,000,000 BNTY | 33,943,824.00 BNTY | $12,689.61 | $186,921 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]