cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$63,265.81 | 3,785.98 | 6.37% | $59,479.82 | $58,870.57 | $63,603.51 | 19,693,850 BTC | 33,416.09 BTC | $2,063,833,728.00 | $1,245,947,363,328 | |
2
USCoin
|
$1.00 | -0.000092 | -0.01% | $1.00 | $1.00 | $1.00 | 33,491,472,384 USDC | 1,071,011,648.00 USDC | $1,071,205,696.00 | $33,497,540,608 | |
3
Ethereum
|
$3,112.10 | 139.68 | 4.70% | $2,972.43 | $2,959.10 | $3,131.37 | 120,095,784 ETH | 237,219.06 ETH | $726,424,768.00 | $373,750,628,352 | |
4
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 117,030,952,960 USDT | 318,252,544.00 USDT | $318,386,880.00 | $117,074,698,240 | |
5
Binance Coin
|
$586.22 | 20.48 | 3.62% | $565.74 | $561.23 | $590.52 | 147,587,488 BNB | 377,847.34 BNB | $221,500,864.00 | $86,518,423,552 | |
6
Sola
|
$145.08 | 6.45 | 4.65% | $138.63 | $134.03 | $146.35 | 575,230,720 SOL | 1,511,086.00 SOL | $214,792,336.00 | $83,454,124,032 | |
7
Arbit Coin
|
$1.07 | 0.04 | 3.76% | $1.03 | $1.02 | $1.08 | 10,000,000,000 ARB | 105,580,760.00 ARB | $112,729,016.00 | $10,677,041,152 | |
8
Dogecoin
|
$0.15 | 0.02 | 14.39% | $0.13 | $0.13 | $0.15 | 144,150,102,016 DOGE | 778,349,056.00 DOGE | $112,261,760.00 | $21,968,279,552 | |
9
Ethereum Classic
|
$26.97 | 1.12 | 4.35% | $25.85 | $25.47 | $27.39 | 146,876,480 ETC | 2,281,727.00 ETC | $61,543,088.00 | $3,961,574,656 | |
10
Aptcoin
|
$9.17 | 0.30 | 3.44% | $8.86 | $8.79 | $9.20 | 1,094,188,032 APT | 6,032,825.50 APT | $55,296,136.00 | $10,029,192,192 | |
11
Core Group Asset
|
$2.07 | 0.08 | 4.09% | $1.99 | $1.94 | $2.08 | 2,100,000,000 CORE | 23,651,942.00 CORE | $48,893,868.00 | $4,341,170,688 | |
12
WorldBTC
|
$63,147.24 | 3,673.98 | 6.18% | $59,473.26 | $58,796.94 | $63,659.82 | 155,285 WBTC | 754.04 WBTC | $47,615,576.00 | $9,805,813,760 | |
13
Tronix
|
$0.12 | 0.0011 | 0.87% | $0.12 | $0.12 | $0.12 | 87,525,343,232 TRX | 355,757,792.00 TRX | $43,813,292.00 | $10,779,169,792 | |
14
ALTcoin
|
$0.40 | 0.02 | 6.48% | $0.37 | $0.37 | $0.40 | 10,000,000,000 ALT | 110,128,560.00 ALT | $43,516,468.00 | $3,951,424,512 | |
15
Ripple
|
$0.53 | 0.01 | 2.20% | $0.52 | $0.51 | $0.54 | 99,987,652,608 XRP | 68,760,616.00 XRP | $36,284,696.00 | $53,047,898,112 | |
16
SSVCoin
|
$44.61 | 3.42 | 8.31% | $41.19 | $40.15 | $45.75 | 11,276,871 SSV | 694,364.31 SSV | $30,976,106.00 | $503,069,600 | |
17
Pepe
|
$0.03 | 0.0021 | 8.56% | $0.02 | $0.02 | $0.03 | 69,000,003,584 MEME | 1,047,783,680.00 MEME | $27,556,258.00 | $0 | |
18
EOS
|
$0.82 | 0.01 | 1.61% | $0.81 | $0.80 | $0.84 | 1,189,563,520 EOS | 32,285,630.00 EOS | $26,628,122.00 | $981,112,704 | |
19
Monero
|
$123.40 | 0.75 | 0.62% | $122.64 | $121.94 | $126.70 | 18,432,030 XMR | 193,471.59 XMR | $23,873,652.00 | $2,274,441,728 | |
20
Stox
|
$2.43 | 0.35 | 16.85% | $2.08 | $2.04 | $2.45 | 1,458,422,272 STX | 9,432,641.00 STX | $21,404,992.00 | $3,539,955,456 | |
21
Render Token
|
$8.56 | 0.81 | 10.48% | $7.75 | $7.63 | $8.58 | 532,070,080 RNDR | 2,581,444.50 RNDR | $21,098,150.00 | $4,556,537,856 | |
22
Theta
|
$2.18 | 0.14 | 6.91% | $2.04 | $2.01 | $2.23 | 1,000,000,000 THETA | 9,075,902.00 THETA | $19,808,460.00 | $2,182,533,632 | |
23
ApexCoin
|
$2.59 | 0.02 | 0.65% | $2.57 | $2.50 | $2.63 | 1,000,000,000 APEX | 7,606,792.00 APEX | $19,703,510.00 | $2,590,252,288 | |
24
ChainLink
|
$14.15 | 0.51 | 3.72% | $13.64 | $13.46 | $14.22 | 1,000,000,000 LINK | 1,404,792.00 LINK | $19,640,970.00 | $14,152,519,680 | |
25
Litecoin
|
$82.15 | 2.33 | 2.91% | $79.83 | $79.38 | $84.68 | 74,492,392 LTC | 219,393.20 LTC | $17,910,090.00 | $6,119,673,856 | |
26
SagaCoin
|
$3.42 | 0.11 | 3.36% | $3.31 | $3.21 | $3.48 | 1,005,315,328 SAGA | 4,901,818.00 SAGA | $16,773,014.00 | $3,439,982,336 | |
27
BnrtxCoin
|
$1.04 | 0.02 | 1.96% | $1.02 | $0.97 | $1.10 | 554,982,208 BNX | 16,147,263.00 BNX | $16,757,879.00 | $575,969,088 | |
28
Mercury Protocol
|
$0.23 | 0.0067 | 3.07% | $0.22 | $0.22 | $0.23 | 5,360,224,256 GMT | 69,037,112.00 GMT | $15,653,369.00 | $1,215,368,960 | |
29
Bitcoin Cash / BCC
|
$467.38 | 29.62 | 6.77% | $437.76 | $432.44 | $470.05 | 19,701,028 BCH | 33,245.19 BCH | $15,068,207.00 | $9,207,867,392 | |
30
Aero Coin
|
$1.28 | 0.12 | 9.99% | $1.16 | $1.11 | $1.30 | 1,019,283,264 AERO | 12,167,009.00 AERO | $14,956,366.00 | $1,302,317,824 | |
31
Ontology
|
$0.35 | 0.02 | 5.43% | $0.34 | $0.33 | $0.37 | 1,000,000,000 ONT | 40,548,596.00 ONT | $14,382,574.00 | $354,699,648 | |
32
Advanced Browsing Token
|
$3.63 | 0.76 | 26.28% | $2.88 | $2.86 | $3.83 | 186,000,000 ABT | 4,015,713.50 ABT | $14,058,023.00 | $675,793,792 | |
33
NEO
|
$16.72 | 0.79 | 4.94% | $15.94 | $15.69 | $16.92 | 100,000,000 NEO | 744,666.44 NEO | $12,453,587.00 | $1,672,371,200 | |
34
BeachCoin
|
$0.45 | 0.01 | 3.32% | $0.43 | $0.43 | $0.46 | 3,000,000,000 SAND | 26,253,158.00 SAND | $11,778,756.00 | $1,345,981,696 | |
35
Dotcoin
|
$7.18 | 0.10 | 1.46% | $7.07 | $7.01 | $7.39 | 1,435,427,840 DOT | 1,544,104.75 DOT | $11,139,638.00 | $10,304,036,864 | |
36
Cardano
|
$0.47 | 0.02 | 3.88% | $0.45 | $0.45 | $0.47 | 44,999,999,488 ADA | 23,790,024.00 ADA | $11,038,814.00 | $21,059,223,552 | |
37
BitVolt
|
$0.00000043 | 0.00000000 | 8.68% | $0.00000039 | $0.00000039 | $0.00000044 | 60,745,064,644,608 VOLT | 21,963,938,463,744.00 VOLT | $9,372,924.00 | $25,922,442 | |
38
Maker
|
$2,919.81 | 180.99 | 6.61% | $2,738.82 | $2,634.56 | $2,997.16 | 977,609 MKR | 2,586.44 MKR | $7,408,346.50 | $2,854,434,048 | |
39
Tianhe
|
$10.09 | 0.14 | 1.43% | $9.94 | $9.75 | $10.25 | 1,040,695,232 TIA | 716,744.56 TIA | $7,199,128.50 | $10,495,473,664 | |
40
Grantcoin
|
$0.28 | 0.03 | 11.71% | $0.25 | $0.25 | $0.28 | 10,797,323,264 GRT | 24,592,170.00 GRT | $6,673,846.00 | $3,027,808,000 | |
41
Waves
|
$2.42 | 0.08 | 3.57% | $2.33 | $2.30 | $2.45 | 114,502,608 WAVES | 2,742,821.75 WAVES | $6,630,397.50 | $276,794,432 | |
42
FileCoin
|
$6.09 | 0.18 | 3.08% | $5.91 | $5.83 | $6.14 | 547,330,304 FIL | 1,088,867.88 FIL | $6,583,719.00 | $3,335,143,424 | |
43
Kyber Network
|
$0.60 | 0.02 | 3.01% | $0.58 | $0.57 | $0.61 | 238,787,168 KNC | 10,989,214.00 KNC | $6,554,318.50 | $142,420,304 | |
44
Eternal Coin
|
$0.000051 | 0.000005 | 10.45% | $0.000046 | $0.000045 | $0.000052 | 19,697,418,371,072 XEC | 128,030,072,832.00 XEC | $6,552,848.00 | $1,008,155,264 | |
45
Stellar
|
$0.11 | 0.0014 | 1.28% | $0.11 | $0.11 | $0.11 | 50,001,788,928 XLM | 57,907,708.00 XLM | $6,426,121.50 | $5,561,079,808 | |
46
Lisk
|
$1.99 | 0.16 | 8.77% | $1.83 | $1.83 | $2.01 | 144,814,976 LSK | 3,152,861.25 LSK | $6,276,087.00 | $288,268,768 | |
47
CarterCoin
|
$0.67 | 0.04 | 6.31% | $0.63 | $0.62 | $0.69 | 583,772,288 CTC | 9,206,377.00 CTC | $6,210,063.50 | $393,777,376 | |
48
Universe
|
$7.55 | 0.52 | 7.42% | $7.03 | $6.96 | $7.63 | 1,000,000,000 UNI | 811,579.19 UNI | $6,018,383.00 | $7,553,303,552 | |
49
TokenStars
|
$5.18 | 0.28 | 5.80% | $4.89 | $4.78 | $5.28 | 0 ACE | 1,158,417.75 ACE | $5,995,921.00 | $0 | |
50
SapienceCoin
|
$0.74 | 0.04 | 5.25% | $0.71 | $0.70 | $0.75 | 1,010,925,312 XAI | 7,774,412.00 XAI | $5,787,701.00 | $752,588,544 | |
51
Zilliqa
|
$0.02 | 0.0008 | 3.48% | $0.02 | $0.02 | $0.02 | 19,087,286,272 ZIL | 223,086,624.00 ZIL | $5,445,411.50 | $465,909,280 | |
52
CleverCoin
|
$0.08 | 0.0033 | 4.54% | $0.07 | $0.07 | $0.08 | 231,317,760 CLV | 72,239,640.00 CLV | $5,432,019.50 | $17,393,810 | |
53
Circuits of Value
|
$0.03 | 0.0042 | 19.31% | $0.02 | $0.02 | $0.03 | 1,784,838,528 COVAL | 179,977,056.00 COVAL | $4,922,960.50 | $45,995,288 | |
54
Bluzelle
|
$0.37 | 0.0050 | 1.39% | $0.36 | $0.36 | $0.38 | 500,000,000 BLZ | 12,809,757.00 BLZ | $4,726,046.50 | $184,470,592 | |
55
PrimeChain
|
$18.75 | 2.72 | 17.00% | $16.02 | $15.61 | $19.26 | 111,111,112 PRIME | 252,008.84 PRIME | $4,583,067.50 | $2,082,900,224 | |
56
Goldmaxcoin
|
$25.76 | 0.90 | 3.60% | $24.87 | $24.51 | $26.32 | 9,481,306 GMX | 176,492.78 GMX | $4,547,252.00 | $244,281,312 | |
57
aelf
|
$0.55 | 0.02 | 2.85% | $0.54 | $0.53 | $0.56 | 991,936,832 ELF | 8,220,051.00 ELF | $4,533,248.50 | $547,039,872 | |
58
Ravencoin
|
$0.03 | 0.0013 | 4.62% | $0.03 | $0.03 | $0.03 | 13,802,569,728 RVN | 141,888,304.00 RVN | $4,313,563.50 | $419,613,568 | |
59
True USD
|
$1.00 | 0.0012 | 0.12% | $1.00 | $1.00 | $1.00 | 509,701,472 TUSD | 4,185,264.50 TUSD | $4,186,848.25 | $509,894,336 | |
60
IOS token
|
$0.0093 | 0.0003 | 3.64% | $0.0090 | $0.0089 | $0.0096 | 89,999,998,976 IOST | 422,962,688.00 IOST | $3,953,061.25 | $841,151,040 | |
61
QTUM
|
$3.75 | 0.17 | 4.86% | $3.57 | $3.53 | $3.82 | 105,136,144 QTUM | 1,048,412.31 QTUM | $3,929,952.75 | $394,100,736 | |
62
Celsius Network
|
$0.22 | -0.0024 | -1.11% | $0.22 | $0.21 | $0.23 | 40,555,424 CEL | 17,188,786.00 CEL | $3,748,452.50 | $8,844,143 | |
63
Verge
|
$0.0051 | 0.0002 | 3.49% | $0.0050 | $0.0048 | $0.0052 | 16,521,951,232 XVG | 721,565,952.00 XVG | $3,698,229.75 | $84,679,680 | |
64
Power Ledger
|
$0.29 | 0.0087 | 3.06% | $0.29 | $0.28 | $0.30 | 999,506,112 POWR | 12,239,841.00 POWR | $3,606,100.00 | $294,474,336 | |
65
Civic
|
$0.16 | 0.0076 | 4.86% | $0.16 | $0.15 | $0.17 | 1,000,000,000 CVC | 21,526,880.00 CVC | $3,506,412.25 | $162,885,296 | |
66
Gas
|
$5.10 | 0.20 | 4.13% | $4.90 | $4.83 | $5.22 | 67,730,168 GAS | 658,055.38 GAS | $3,355,084.75 | $345,321,152 | |
67
Metal
|
$1.67 | 0.05 | 3.17% | $1.62 | $1.58 | $1.68 | 66,588,888 MTL | 1,981,547.00 MTL | $3,308,252.00 | $111,172,144 | |
68
Printerium
|
$0.49 | -0.02 | -3.27% | $0.51 | $0.47 | $0.52 | 5,500,000 PRX | 6,588,882.00 PRX | $3,231,077.25 | $2,697,108 | |
69
Ambrosus
|
$0.0094 | 0.0008 | 8.87% | $0.0087 | $0.0085 | $0.0098 | 6,499,999,744 AMB | 341,830,880.00 AMB | $3,227,742.00 | $61,376,328 | |
70
Propy
|
$3.10 | 0.43 | 15.88% | $2.68 | $2.58 | $3.24 | 100,000,000 PRO | 1,053,397.75 PRO | $3,124,091.25 | $310,220,000 | |
71
Atomic Coin
|
$8.74 | 0.07 | 0.78% | $8.67 | $8.65 | $8.91 | 396,708,896 ATOM | 352,431.41 ATOM | $3,094,212.00 | $3,467,190,016 | |
72
Siacoin
|
$0.0072 | 0.0003 | 3.96% | $0.0069 | $0.0069 | $0.0073 | 57,079,844,864 SC | 426,261,568.00 SC | $3,075,771.00 | $411,870,432 | |
73
SingularityNET
|
$0.28 | 0.02 | 7.79% | $0.26 | $0.25 | $0.29 | 3,000,000,000 AGI | 10,870,958.00 AGI | $3,067,401.50 | $846,494,336 | |
74
Impact
|
$2.24 | 0.0091 | 0.41% | $2.23 | $2.19 | $2.29 | 2,000,000,000 IMX | 1,337,319.75 IMX | $3,019,051.50 | $4,482,615,296 | |
75
Ardor
|
$0.11 | 0.0034 | 3.33% | $0.10 | $0.10 | $0.11 | 998,999,488 ARDR | 28,123,934.00 ARDR | $2,975,793.00 | $105,704,120 | |
76
SecretCoin
|
$0.40 | -0.0069 | -1.69% | $0.41 | $0.40 | $0.43 | 295,113,696 SCRT | 7,216,341.50 SCRT | $2,892,429.50 | $118,286,480 | |
77
Cortex
|
$0.31 | 0.0087 | 2.90% | $0.30 | $0.29 | $0.32 | 220,577,696 CTXC | 9,317,845.00 CTXC | $2,880,019.25 | $68,177,568 | |
78
AdEx
|
$0.20 | 0.0085 | 4.37% | $0.19 | $0.19 | $0.21 | 200,257,856 ADX | 14,188,988.00 ADX | $2,871,438.00 | $40,526,360 | |
79
DigitalCash
|
$29.65 | 0.53 | 1.82% | $29.12 | $28.80 | $30.19 | 11,780,612 DASH | 95,172.73 DASH | $2,822,305.50 | $349,348,864 | |
80
OmiseGo
|
$0.66 | 0.02 | 2.67% | $0.64 | $0.63 | $0.68 | 140,245,392 OMG | 4,286,397.00 OMG | $2,818,332.00 | $92,212,200 | |
81
Steem
|
$0.29 | 0.0077 | 2.72% | $0.28 | $0.28 | $0.30 | 447,485,664 STEEM | 9,556,768.00 STEEM | $2,790,647.75 | $130,669,176 | |
82
Midex
|
$0.06 | 0.0011 | 1.83% | $0.06 | $0.06 | $0.06 | 312,221,344 MDX | 44,017,076.00 MDX | $2,707,409.25 | $19,204,160 | |
83
Decred
|
$21.76 | 1.07 | 5.16% | $20.69 | $20.32 | $21.82 | 16,033,995 DCR | 121,345.85 DCR | $2,640,842.00 | $348,946,848 | |
84
SelfKey
|
$0.0070 | 0.0001 | 2.11% | $0.0069 | $0.0067 | $0.0073 | 6,000,000,000 KEY | 359,161,568.00 KEY | $2,519,309.50 | $42,086,508 | |
85
SysCoin
|
$0.20 | 0.0035 | 1.76% | $0.20 | $0.19 | $0.21 | 783,921,792 SYS | 12,440,586.00 SYS | $2,494,151.25 | $157,164,576 | |
86
Midnight
|
$0.07 | 0.0054 | 7.77% | $0.07 | $0.07 | $0.07 | 1,000,000,000 MDT | 32,964,088.00 MDT | $2,458,370.00 | $74,577,224 | |
87
Storj
|
$0.54 | 0.02 | 3.33% | $0.52 | $0.51 | $0.55 | 425,000,000 STORJ | 4,548,569.50 STORJ | $2,446,686.50 | $228,608,528 | |
88
Force Coin
|
$0.02 | 0.0005 | 2.37% | $0.02 | $0.02 | $0.02 | 953,578,560 FOR | 117,138,352.00 FOR | $2,409,027.75 | $19,610,974 | |
89
Utrust
|
$0.09 | 0.0019 | 2.22% | $0.09 | $0.08 | $0.09 | 862,609,280 UTK | 27,176,600.00 UTK | $2,392,435.25 | $75,938,008 | |
90
Holo
|
$0.0025 | 0.0001 | 5.13% | $0.0023 | $0.0023 | $0.0025 | 177,619,435,520 HOT | 966,067,136.00 HOT | $2,381,229.25 | $437,808,672 | |
91
ArpaCoin
|
$0.07 | 0.0034 | 5.26% | $0.07 | $0.06 | $0.07 | 2,000,000,000 ARPA | 34,587,320.00 ARPA | $2,366,858.00 | $136,862,752 | |
92
Republic Token
|
$0.06 | 0.0022 | 3.69% | $0.06 | $0.06 | $0.06 | 999,999,616 REN | 38,587,688.00 REN | $2,359,780.00 | $61,153,680 | |
93
BitcoinFile
|
$401.97 | 9.46 | 2.41% | $392.51 | $383.45 | $411.24 | 80,000 BIFI | 5,785.40 BIFI | $2,325,534.25 | $32,157,292 | |
94
Dent
|
$0.0013 | 0.000074 | 5.92% | $0.0013 | $0.0012 | $0.0013 | 99,999,997,952 DENT | 1,745,857,152.00 DENT | $2,314,060.50 | $132,545,816 | |
95
ChessCoin
|
$0.19 | 0.0029 | 1.53% | $0.19 | $0.19 | $0.20 | 300,000,000 CHESS | 11,833,920.00 CHESS | $2,297,864.50 | $58,252,832 | |
96
Hive
|
$0.32 | 0.0011 | 0.35% | $0.32 | $0.31 | $0.33 | 428,845,280 HIVE | 7,112,295.50 HIVE | $2,260,247.50 | $136,284,624 | |
97
Neutron
|
$0.74 | 0.0086 | 1.17% | $0.73 | $0.72 | $0.75 | 1,000,000,000 NTRN | 2,959,410.00 NTRN | $2,189,301.75 | $739,776,448 | |
98
BitMark
|
$0.01 | 0.000055 | 0.49% | $0.01 | $0.01 | $0.01 | 2,100,000,000 BTM | 197,004,080.00 BTM | $2,189,056.25 | $23,334,634 | |
99
FunFair
|
$0.0055 | 0.000087 | 1.62% | $0.0054 | $0.0053 | $0.0055 | 10,843,201,536 FUN | 396,693,664.00 FUN | $2,173,511.25 | $59,410,628 | |
100
RootCoin
|
$0.05 | 0.0048 | 11.33% | $0.04 | $0.04 | $0.05 | 0 ROOT | 46,258,580.00 ROOT | $2,158,885.50 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]