cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$1.03 | 0.0041 | 0.40% | $1.03 | $1.03 | $1.04 | 0 007 | 0.00000000 007 | $0.00000000 | $0 | |
2
0x
|
$0.46 | 0.02 | 5.13% | $0.43 | $0.43 | $0.47 | 1,000,000,000 ZRX | 1,959,776.25 ZRX | $885,714.94 | $456,405,216 | |
3
1337
|
$0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 1337 | 0.00000000 1337 | $0.00000000 | $0 | |
4
16BitCoin
|
$0.0031 | 0.00000000 | 0.00% | $0.0031 | $0.0031 | $0.0031 | 0 BIT16 | 41.42 BIT16 | $0.13 | $0 | |
5
1717 Masonic Commemorative Token
|
$0.00000000 | $ | $ | $ | 0 MCT | MCT | $ | $0 | |||
6
1Credit
|
$10.59 | 0.13 | 1.27% | $10.45 | $10.36 | $10.88 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
7
2015 coin
|
$0.0040 | 0.000051 | 1.28% | $0.0040 | $0.0040 | $0.0042 | 0 2015 | 0.00000000 2015 | $0.00000000 | $0 | |
8
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
9
2BACCO Coin
|
$0.000029 | 0.000001 | 2.79% | $0.000029 | $0.000029 | $0.000030 | 0 2BACCO | 0.00000000 2BACCO | $0.00000000 | $0 | |
10
2GiveCoin
|
$0.000042 | 0.00000000 | 0.00% | $0.000042 | $0.000042 | $0.000042 | 0 2GIVE | 9,369.70 2GIVE | $0.39 | $0 | |
11
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
12
32Bitcoin
|
$0.01 | 0.00000000 | 0.00% | $0.01 | $0.01 | $0.01 | 0 32BIT | 0.00000000 32BIT | $0.00000000 | $0 | |
13
365Coin
|
$0.000008 | 0.00000000 | 0.00% | $0.000008 | $0.000008 | $0.000008 | 0 365 | 0.00000000 365 | $0.00000000 | $0 | |
14
3DES
|
$0.0003 | 0.000001 | 0.38% | $0.0003 | $0.0003 | $0.0003 | 0 3DES | 0.00000000 3DES | $0.00000000 | $0 | |
15
404Coin
|
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 404 | 0.00000000 404 | $0.00000000 | $0 | |
16
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
17
808
|
$0.00000003 | 0.00000000 | -0.04% | $0.00000003 | $0.00000003 | $0.00000003 | 0 808 | 0.00000000 808 | $0.00000000 | $0 | |
18
8BIT Coin
|
$22.00 | -1.00 | -4.35% | $23.00 | $22.00 | $23.00 | 0 8BIT | 0.01 8BIT | $0.24 | $0 | |
19
A-Token
|
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20
Abjcoin
|
$0.02 | 0.000086 | 0.39% | $0.02 | $0.02 | $0.02 | 0 ABJ | 0.00000000 ABJ | $0.00000000 | $0 | |
21
AC3
|
$0.13 | 0.0035 | 2.75% | $0.13 | $0.13 | $0.13 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
22
Accelerator Network
|
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 1,047,565 ACC* | 0.00000000 ACC* | $0.00000000 | $67,327 | |
23
AcesCoin
|
$0.000010 | 0.00000000 | 0.00% | $0.000010 | $0.000010 | $0.000010 | 0 ACES | 0.00000000 ACES | $0.00000000 | $0 | |
24
AcesCoin
|
$0.0010 | 0.000004 | 0.40% | $0.0010 | $0.0010 | $0.0010 | 0 AEC | 0.00000000 AEC | $0.00000000 | $0 | |
25
Achain
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ACT* | 0.00000000 ACT* | $0.00000000 | $0 | |
26
AchieveCoin
|
$0.03 | 0.0005 | 1.84% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 60,677,868.00 ACH | $1,709,163.25 | $282,389,664 | |
27
AcidCoin
|
$0.0006 | 0.000007 | 1.27% | $0.0006 | $0.0006 | $0.0006 | 0 ACID | 0.00000000 ACID | $0.00000000 | $0 | |
28
ACoin
|
$0.0041 | 0.0001 | 2.80% | $0.0040 | $0.0040 | $0.0042 | 0 ACOIN | 0.00000000 ACOIN | $0.00000000 | $0 | |
29
Acorn Collective
|
$0.0021 | 0.000056 | 2.76% | $0.0020 | $0.0020 | $0.0021 | 0 OAK | 0.00000000 OAK | $0.00000000 | $0 | |
30
ACT
|
$0.0014 | 0.000020 | 1.43% | $0.0014 | $0.0014 | $0.0015 | 1,000,000,000 ACT | 203,618,832.00 ACT | $294,571.66 | $1,446,682 | |
31
Action Coin
|
$0.000082 | 0.00000000 | 0.39% | $0.000082 | $0.000081 | $0.000082 | 0 ACTN | 0.00000000 ACTN | $0.00000000 | $0 | |
32
Adamant
|
$0.0006 | 0.000007 | 1.22% | $0.0006 | $0.0006 | $0.0006 | 0 ADM | 0.00000000 ADM | $0.00000000 | $0 | |
33
Adbank
|
$0.0002 | 0.000002 | 1.26% | $0.0002 | $0.0002 | $0.0002 | 1,000,000,000 ADB | 0.00000000 ADB | $0.00000000 | $184,972 | |
34
AdCoin
|
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 ACC | 0.00000000 ACC | $0.00000000 | $0 | |
35
Adelphoi
|
$0.0042 | 0.000016 | 0.38% | $0.0041 | $0.0041 | $0.0042 | 0 ADL | 0.00000000 ADL | $0.00000000 | $0 | |
36
AdEx
|
$0.18 | 0.0027 | 1.50% | $0.18 | $0.18 | $0.19 | 200,244,512 ADX | 25,815,254.00 ADX | $4,773,742.50 | $37,029,104 | |
37
Adhive
|
$0.02 | 0.0005 | 2.76% | $0.02 | $0.02 | $0.02 | 0 ADH | 0.00000000 ADH | $0.00000000 | $0 | |
38
Adshares
|
$0.13 | 0.0005 | 0.40% | $0.13 | $0.13 | $0.13 | 0 ADST | 0.00000000 ADST | $0.00000000 | $0 | |
39
AdToken
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 ADT | 124.81 ADT | $0.02 | $0 | |
40
Advanced Browsing Token
|
$2.61 | 0.29 | 12.67% | $2.31 | $2.22 | $2.69 | 186,000,000 ABT | 1,203,148.75 ABT | $2,950,418.75 | $485,050,816 | |
41
AdvancedInternetBlock
|
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | $0.0004 | 0 AIB | 0.00000000 AIB | $0.00000000 | $0 | |
42
Adzcoin
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 ADZ | 0.00000000 ADZ | $0.00000000 | $0 | |
43
Aegis
|
$0.0023 | 0.000045 | 2.02% | $0.0022 | $0.0022 | $0.0023 | 0 AGS | 5,450,182.00 AGS | $12,439.31 | $0 | |
44
aelf
|
$0.55 | 0.05 | 9.47% | $0.50 | $0.50 | $0.59 | 991,948,096 ELF | 15,577,036.00 ELF | $8,527,672.00 | $543,043,520 | |
45
AeonCoin
|
$0.14 | 0.0018 | 1.27% | $0.14 | $0.14 | $0.15 | 15,831,459 AEON | 0.00000000 AEON | $0.00000000 | $2,288,061 | |
46
Aerium
|
$0.01 | 0.000042 | 0.38% | $0.01 | $0.01 | $0.01 | 0 AERM | 0.00000000 AERM | $0.00000000 | $0 | |
47
Aero Coin
|
$1.09 | 0.15 | 16.10% | $0.94 | $0.92 | $1.11 | 1,019,283,264 AERO | 19,695,592.00 AERO | $20,139,400.00 | $1,106,982,400 | |
48
AeroMe
|
$0.08 | 0.00000000 | 0.00% | $0.08 | $0.08 | $0.08 | 0 AM | 0.00000000 AM | $0.00000000 | $0 | |
49
Aeron
|
$0.0009 | 0.000002 | 0.23% | $0.0009 | $0.0009 | $0.0009 | 0 ARN | 0.00000000 ARN | $0.00000000 | $0 | |
50
Aeternity
|
$0.04 | 0.0005 | 1.36% | $0.04 | $0.04 | $0.04 | 0 AE | 2,653,591.75 AE | $106,377.63 | $0 | |
51
AfterEther
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
52
Agoras Token
|
$3.38 | 0.14 | 4.42% | $3.23 | $2.88 | $3.57 | 42,000,000 AGRS | 25,511.50 AGRS | $86,159.14 | $141,845,216 | |
53
Agrello Delta
|
$0.0020 | 0.0017 | 760.69% | $0.0002 | $0.0002 | $0.0020 | 130,271,024 DLT | 64,501.30 DLT | $126.76 | $256,022 | |
54
Ahoolee
|
$0.0069 | 0.0007 | 10.48% | $0.0063 | $0.0062 | $0.0071 | 15,000,000,512 AHT | 127,001.45 AHT | $881.05 | $104,059,632 | |
55
AI Crypto
|
$0.000011 | 0.00000000 | -0.03% | $0.000011 | $0.000011 | $0.000011 | 0 AIC | 0.00000000 AIC | $0.00000000 | $0 | |
56
AI Doctor
|
$0.0043 | 0.000004 | 0.10% | $0.0043 | $0.0043 | $0.0043 | 777,777,792 AIDOC | 0.00000000 AIDOC | $0.00000000 | $3,343,717 | |
57
AidCoin
|
$0.0082 | 0.00000000 | 0.00% | $0.0082 | $0.0082 | $0.0082 | 0 AID | 0.00000000 AID | $0.00000000 | $0 | |
58
Aiden
|
$0.0006 | 0.000007 | 1.27% | $0.0006 | $0.0006 | $0.0006 | 0 ADN | 0.00000000 ADN | $0.00000000 | $0 | |
59
Aidos Kuneen
|
$0.08 | 0.0009 | 1.16% | $0.07 | $0.07 | $0.08 | 25,000,000 ADK | 346,055.91 ADK | $26,039.77 | $1,881,182 | |
60
Aigang
|
$0.0064 | 0.000079 | 1.26% | $0.0063 | $0.0062 | $0.0065 | 0 AIX | 0.00000000 AIX | $0.00000000 | $0 | |
61
Aion
|
$0.0015 | 0.000001 | 0.10% | $0.0015 | $0.0015 | $0.0015 | 533,160,192 AION | 0.00000000 AION | $0.00000000 | $821,420 | |
62
Aircoin
|
$0.000095 | 0.00000000 | 0.00% | $0.000095 | $0.000095 | $0.000095 | 0 AIR* | 0.00000000 AIR* | $0.00000000 | $0 | |
63
AirSwap
|
$0.13 | 0.0050 | 4.16% | $0.12 | $0.12 | $0.13 | 500,000,000 AST | 1,644,554.50 AST | $204,691.77 | $62,650,000 | |
64
AirToken
|
$0.03 | 0.0010 | 3.88% | $0.03 | $0.02 | $0.03 | 0 AIR | 1,264,051.62 AIR | $32,418.00 | $0 | |
65
AIT Token
|
$0.0029 | 0.000050 | 1.74% | $0.0029 | $0.0028 | $0.0030 | 2,100,000,000 AIT | 1,828,557.00 AIT | $5,370.18 | $6,167,368 | |
66
Akroma
|
$0.0017 | 0.000020 | 1.22% | $0.0017 | $0.0016 | $0.0017 | 0 AKA | 0.00000000 AKA | $0.00000000 | $0 | |
67
ALAX
|
$0.0006 | 0.000002 | 0.39% | $0.0006 | $0.0006 | $0.0006 | 0 ALX | 0.00000000 ALX | $0.00000000 | $0 | |
68
Alexandrite
|
$0.25 | 0.01 | 5.47% | $0.23 | $0.23 | $0.26 | 1,000,000,000 ALEX | 4,904,533.00 ALEX | $1,209,574.75 | $246,623,824 | |
69
AlienCoin
|
$0.0035 | -0.0002 | -5.39% | $0.0037 | $0.0034 | $0.0037 | 0 ALN | 11,790,386.00 ALN | $41,291.35 | $0 | |
70
ALISmedia
|
$0.28 | 0.0011 | 0.40% | $0.28 | $0.28 | $0.28 | 0 ALIS | 0.00000000 ALIS | $0.00000000 | $0 | |
71
All Sports Coin
|
$0.000039 | 0.00000000 | 0.10% | $0.000039 | $0.000039 | $0.000039 | 1,500,000,000 SOC | 0.00000000 SOC | $0.00000000 | $58,487 | |
72
Allsafe
|
$0.0010 | 0.000013 | 1.27% | $0.0010 | $0.0010 | $0.0011 | 0 ASAFE2 | 0.00000000 ASAFE2 | $0.00000000 | $0 | |
73
AlpaCoin
|
$0.0002 | 0.000001 | 0.39% | $0.0002 | $0.0002 | $0.0002 | 0 APC | 0.00000000 APC | $0.00000000 | $0 | |
74
Alpenschillling
|
$0.09 | 0.0011 | 1.23% | $0.09 | $0.09 | $0.10 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
75
Alphacat
|
$0.000080 | 0.00000000 | 0.10% | $0.000080 | $0.000080 | $0.000080 | 6,249,999,872 ACAT | 0.00000000 ACAT | $0.00000000 | $497,392 | |
76
AlphaCoin
|
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
77
Alqo
|
$0.22 | 0.0008 | 0.38% | $0.22 | $0.22 | $0.22 | 0 ALQO | 0.00000000 ALQO | $0.00000000 | $0 | |
78
ALTcoin
|
$0.34 | 0.02 | 5.70% | $0.32 | $0.32 | $0.36 | 10,000,000,000 ALT | 127,893,912.00 ALT | $42,966,652.00 | $3,359,554,048 | |
79
AltCommunity Coin
|
$0.0026 | -0.0039 | -60.47% | $0.0065 | $0.0026 | $0.0065 | 0 ALTCOM | 356.67 ALTCOM | $0.91 | $0 | |
80
AltoCar
|
$0.01 | 0.000040 | 0.38% | $0.01 | $0.01 | $0.01 | 0 ALTOCAR | 0.00000000 ALTOCAR | $0.00000000 | $0 | |
81
AmberCoin
|
$0.0004 | 0.000002 | 0.40% | $0.0004 | $0.0004 | $0.0004 | 0 AMBER | 0.00000000 AMBER | $0.00000000 | $0 | |
82
Ambrosus
|
$0.0080 | 0.0005 | 6.81% | $0.0075 | $0.0075 | $0.0081 | 6,499,999,744 AMB | 486,384,928.00 AMB | $3,884,692.25 | $51,914,644 | |
83
AmericanCoin
|
$13.63 | 0.00000000 | 0.00% | $13.63 | $13.63 | $13.63 | 0 AMC | 0.00000000 AMC | $0.00000000 | $0 | |
84
Amsterdam Coin
|
$0.000012 | 0.00000000 | 0.00% | $0.000012 | $0.000012 | $0.000012 | 0 AMS | 0.00000000 AMS | $0.00000000 | $0 | |
85
Amygws
|
$0.0016 | 0.000006 | 0.38% | $0.0016 | $0.0015 | $0.0016 | 0 AMY | 0.00000000 AMY | $0.00000000 | $0 | |
86
AnalCoin
|
$0.67 | -0.86 | -56.23% | $1.53 | $0.67 | $1.53 | 0 ANAL | 0.16 ANAL | $0.11 | $0 | |
87
Anarchists Prime
|
$0.0046 | 0.000058 | 1.27% | $0.0046 | $0.0045 | $0.0048 | 0 ACP | 0.00000000 ACP | $0.00000000 | $0 | |
88
AndromedaCoin
|
$0.0034 | 0.000013 | 0.39% | $0.0034 | $0.0034 | $0.0034 | 0 AND | 0.00000000 AND | $0.00000000 | $0 | |
89
Animecoin
|
$0.000050 | 0.00000000 | 0.00% | $0.000050 | $0.000050 | $0.000050 | 0 ANI | 0.00000000 ANI | $0.00000000 | $0 | |
90
Ankorus Token
|
$0.0059 | 0.000006 | 0.10% | $0.0059 | $0.0059 | $0.0059 | 0 ANK | 0.00000000 ANK | $0.00000000 | $0 | |
91
Anoncoin
|
$0.01 | 0.0010 | 7.06% | $0.01 | $0.01 | $0.02 | 1,000,000,000 ANC | 10,681,751.00 ANC | $158,499.62 | $14,838,357 | |
92
Anryze
|
$0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 RYZ | 0.00000000 RYZ | $0.00000000 | $0 | |
93
Anti Bitcoin
|
$0.0012 | 0.00000000 | 0.00% | $0.0012 | $0.0012 | $0.0012 | 0 ANTI | 0.00000000 ANTI | $0.00000000 | $0 | |
94
Apex Token
|
$0.03 | 0.0009 | 2.76% | $0.03 | $0.03 | $0.03 | 0 CPX | 0.00000000 CPX | $0.00000000 | $0 | |
95
ApexCoin
|
$2.50 | 0.16 | 7.03% | $2.33 | $2.33 | $2.51 | 1,000,000,000 APEX | 26,224,842.00 APEX | $65,444,488.00 | $2,495,515,136 | |
96
Aphelion
|
$0.000062 | 0.00000000 | 0.10% | $0.000062 | $0.000062 | $0.000062 | 0 APH | 0.00000000 APH | $0.00000000 | $0 | |
97
AppCoins
|
$0.0007 | 0.000009 | 1.26% | $0.0007 | $0.0007 | $0.0007 | 239,805,536 APPC | 0.00000000 APPC | $0.00000000 | $166,340 | |
98
Aptcoin
|
$8.60 | 0.23 | 2.71% | $8.37 | $8.32 | $8.97 | 1,093,857,152 APT | 1,169,564.50 APT | $10,099,757.00 | $9,406,049,280 | |
99
Apx
|
$0.06 | -0.0006 | -0.88% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 313,560.00 APX | $20,329.89 | $638,268,864 | |
100
AquariusCoin
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 ARCO | 0.00000000 ARCO | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]