Breaking news
Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_up Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
---|---|---|---|---|---|---|---|---|---|---|---|
1 Colu Local Network | $0.10 | -0.0035 | -3.50% | $0.10 | $0.09 | $0.10 | 0 CLN | 0.00000000 CLN | $0.00000000 | $0 | |
2 Riecoin | $0.02 | 0.000095 | 0.40% | $0.02 | $0.02 | $0.02 | 0 RIC | 0.00000000 RIC | $0.00000000 | $0 | |
3 XG Sports | $0.05 | 0.0002 | 0.39% | $0.05 | $0.05 | $0.05 | 0 XG | 0.00000000 XG | $0.00000000 | $0 | |
4 EvilCoin | $0.0023 | 0.000009 | 0.40% | $0.0023 | $0.0023 | $0.0023 | 0 EVIL | 0.00000000 EVIL | $0.00000000 | $0 | |
5 DigiCoin | $0.18 | -0.0064 | -3.49% | $0.18 | $0.17 | $0.18 | 0 DGC | 0.00000000 DGC | $0.00000000 | $0 | |
6 Spots | $0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 SPT | 0.00000000 SPT | $0.00000000 | $0 | |
7 ChildCoin | $0.02 | 0.000075 | 0.39% | $0.02 | $0.02 | $0.02 | 0 CHILD | 0.00000000 CHILD | $0.00000000 | $0 | |
8 CryptoWorldXToken | $0.000030 | 0.00000000 | 0.00% | $0.000030 | $0.000030 | $0.000030 | 0 CWXT | 0.00000000 CWXT | $0.00000000 | $0 | |
9 Cryptum | $0.0006 | 0.000002 | 0.40% | $0.0006 | $0.0006 | $0.0006 | 0 CRTM | 0.00000000 CRTM | $0.00000000 | $0 | |
10 LimeCoinX | $0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 LIMX | 0.00000000 LIMX | $0.00000000 | $0 | |
11 BOOM Coin | $0.0015 | 0.000006 | 0.39% | $0.0015 | $0.0015 | $0.0015 | 0 BOOM | 0.00000000 BOOM | $0.00000000 | $0 | |
12 Animecoin | $0.000050 | 0.00000000 | 0.00% | $0.000050 | $0.000050 | $0.000050 | 0 ANI | 0.00000000 ANI | $0.00000000 | $0 | |
13 Cryptoreal | $0.81 | 0.00000000 | 0.00% | $0.81 | $0.81 | $0.81 | 0 CRS | 0.00000000 CRS | $0.00000000 | $0 | |
14 ATB coin | $0.0063 | -0.0001 | -1.63% | $0.0064 | $0.0059 | $0.0064 | 0 ATB | 0.00000000 ATB | $0.00000000 | $0 | |
15 Aeternity | $0.04 | -0.0002 | -0.52% | $0.04 | $0.04 | $0.04 | 0 AE | 2,833,340.50 AE | $113,927.47 | $0 | |
16 SecureCoin | $0.02 | 0.000076 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SRC | 0.00000000 SRC | $0.00000000 | $0 | |
17 Instamine Nuggets | $0.0003 | 0.000056 | 19.90% | $0.0003 | $0.0003 | $0.0004 | 0 MINE | 26,732,132.00 MINE | $9,075.97 | $0 | |
18 BitBlocks | $0.01 | -0.0005 | -3.52% | $0.01 | $0.01 | $0.01 | 0 BBK | 0.00000000 BBK | $0.00000000 | $0 | |
19 Litecoin Plus | $0.0049 | 0.000019 | 0.38% | $0.0049 | $0.0049 | $0.0050 | 0 LCP | 0.00000000 LCP | $0.00000000 | $0 | |
20 ZSEcoin | $0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | $0 | |
21 NEO Gold | $0.0044 | 0.000017 | 0.40% | $0.0043 | $0.0043 | $0.0044 | 0 NEOG | 0.00000000 NEOG | $0.00000000 | $0 | |
22 EveryonesCoin | $0.0009 | 0.00000000 | 0.00% | $0.0009 | $0.0009 | $0.0009 | 0 EOC | 0.00000000 EOC | $0.00000000 | $0 | |
23 Sosnovkino | $0.0007 | 0.00000000 | 0.03% | $0.0007 | $0.0007 | $0.0007 | 0 SNK | 0.00000000 SNK | $0.00000000 | $0 | |
24 Leverj | $0.36 | -0.0026 | -0.73% | $0.36 | $0.35 | $0.36 | 0 LEV | 0.00000000 LEV | $0.00000000 | $0 | |
25 ROS Coin | $0.0016 | 0.000006 | 0.39% | $0.0016 | $0.0015 | $0.0016 | 0 ROS | 0.00000000 ROS | $0.00000000 | $0 | |
26 Emercoin | $0.0065 | 0.000004 | 0.06% | $0.0065 | $0.0065 | $0.0065 | 0 EMC | 330.90 EMC | $2.15 | $0 | |
27 Revolution VR | $0.0064 | -0.0002 | -3.50% | $0.0066 | $0.0062 | $0.0066 | 0 RVR | 0.00000000 RVR | $0.00000000 | $0 | |
28 PoisonIvyCoin | $0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 XPS | 0.00000000 XPS | $0.00000000 | $0 | |
29 Satisfaction Token | $0.41 | 0.0016 | 0.39% | $0.41 | $0.40 | $0.41 | 0 SAT | 0.00000000 SAT | $0.00000000 | $0 | |
30 Adamant | $0.0006 | -0.000021 | -3.51% | $0.0006 | $0.0006 | $0.0006 | 0 ADM | 0.00000000 ADM | $0.00000000 | $0 | |
31 HomeBlockCoin | $3.31 | 0.0009 | 0.03% | $3.31 | $3.31 | $3.31 | 0 HBC | 0.00000000 HBC | $0.00000000 | $0 | |
32 Unattanium | $0.75 | 0.0029 | 0.39% | $0.75 | $0.75 | $0.75 | 0 UNAT | 0.00000000 UNAT | $0.00000000 | $0 | |
33 Bytether  | $0.04 | -0.0015 | -3.51% | $0.04 | $0.04 | $0.04 | 0 BTH | 0.00000000 BTH | $0.00000000 | $0 | |
34 Cash & Back Coin | $0.36 | 0.0014 | 0.38% | $0.36 | $0.36 | $0.36 | 0 CNBC | 0.00000000 CNBC | $0.00000000 | $0 | |
35 GoldenBird | $0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 XGB | 0.00000000 XGB | $0.00000000 | $0 | |
36 Bogcoin | $0.02 | 0.000005 | 0.03% | $0.02 | $0.02 | $0.02 | 0 BOG | 0.00000000 BOG | $0.00000000 | $0 | |
37 SlimCoin | $0.02 | 0.000059 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SLM | 0.00000000 SLM | $0.00000000 | $0 | |
38 Countinghouse Fund | $0.0059 | -0.0001 | -1.73% | $0.0060 | $0.0056 | $0.0060 | 0 CHT | 0.00000000 CHT | $0.00000000 | $0 | |
39 Ellerium | $0.0023 | -0.000085 | -3.53% | $0.0024 | $0.0023 | $0.0024 | 0 ELP | 0.00000000 ELP | $0.00000000 | $0 | |
40 Maecenas | $0.0007 | -0.000025 | -3.49% | $0.0007 | $0.0007 | $0.0007 | 0 ART | 0.00000000 ART | $0.00000000 | $0 | |
41 Tokyo Coin | $0.000058 | -0.000002 | -3.50% | $0.000060 | $0.000057 | $0.000060 | 0 TOKC | 0.00000000 TOKC | $0.00000000 | $0 | |
42 GAIA Platform | $0.0053 | -0.0002 | -4.05% | $0.0055 | $0.0051 | $0.0056 | 0 GAIA | 7,773,405.50 GAIA | $40,834.01 | $0 | |
43 BlitzCoin | $0.55 | 0.0022 | 0.40% | $0.54 | $0.54 | $0.55 | 0 BLITZ | 0.00000000 BLITZ | $0.00000000 | $0 | |
44 InflationCoin | $0.000001 | 0.00000000 | 0.00% | $0.000001 | $0.000001 | $0.000001 | 0 IFLT | 0.00000000 IFLT | $0.00000000 | $0 | |
45 BlockCAT | $0.13 | 0.01 | 11.10% | $0.11 | $0.11 | $0.14 | 0 CAT | 308,001.41 CAT | $39,077.93 | $0 | |
46 Mothership | $0.15 | -0.0024 | -1.62% | $0.15 | $0.14 | $0.15 | 0 MSP | 0.00000000 MSP | $0.00000000 | $0 | |
47 BitCar | $0.0051 | -0.000090 | -1.75% | $0.0052 | $0.0048 | $0.0052 | 0 BITCAR | 0.00000000 BITCAR | $0.00000000 | $0 | |
48 BitSwift | $0.19 | -0.0070 | -3.49% | $0.20 | $0.19 | $0.20 | 0 SWIFT | 0.00000000 SWIFT | $0.00000000 | $0 | |
49 TrustPlus | $0.02 | 0.000060 | 0.39% | $0.02 | $0.02 | $0.02 | 0 TRUST | 0.00000000 TRUST | $0.00000000 | $0 | |
50 Decentralized Machine Learning | $0.24 | -0.0042 | -1.74% | $0.24 | $0.23 | $0.24 | 0 DML | 0.00000000 DML | $0.00000000 | $0 | |
51 Primalbase | $40.58 | -0.67 | -1.63% | $41.26 | $38.56 | $41.38 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
52 MoinCoin | $0.05 | 0.00000000 | 0.00% | $0.05 | $0.05 | $0.05 | 0 MOIN | 0.00000000 MOIN | $0.00000000 | $0 | |
53 OmegaCoin | $0.10 | 0.0004 | 0.40% | $0.10 | $0.10 | $0.10 | 0 OMA | 0.00000000 OMA | $0.00000000 | $0 | |
54 Persistent Information Exchange | $0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | $0.0003 | 0 PIE | 0.00000000 PIE | $0.00000000 | $0 | |
55 BlazerCoin | $0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | $0.0003 | 0 BLAZR | 0.00000000 BLAZR | $0.00000000 | $0 | |
56 FantomCoin | $0.60 | -0.02 | -3.50% | $0.63 | $0.59 | $0.63 | 0 FCN | 0.00000000 FCN | $0.00000000 | $0 | |
57 ReturnBit | $0.0003 | 0.000001 | 0.39% | $0.0003 | $0.0003 | $0.0003 | 0 RBIT | 0.00000000 RBIT | $0.00000000 | $0 | |
58 PantherCoin | $0.000001 | 0.00000000 | 0.00% | $0.000001 | $0.000001 | $0.000001 | 0 PINKX | 0.00000000 PINKX | $0.00000000 | $0 | |
59 ZCashDarkCoin | $0.00000016 | 0.00000000 | 0.00% | $0.00000016 | $0.00000016 | $0.00000016 | 0 ZECD | 0.00000000 ZECD | $0.00000000 | $0 | |
60 Profit Hunters Coin | $0.0004 | -0.000015 | -3.52% | $0.0004 | $0.0004 | $0.0004 | 0 PHC | 0.00000000 PHC | $0.00000000 | $0 | |
61 BitHIRE | $0.0085 | 0.00000000 | 0.00% | $0.0085 | $0.0085 | $0.0085 | 0 HIRE* | 0.00000000 HIRE* | $0.00000000 | $0 | |
62 CoinLion | $0.000057 | -0.000005 | -7.88% | $0.000062 | $0.000057 | $0.000062 | 0 LION | 92,229,160.00 LION | $5,264.16 | $0 | |
63 TagCoin | $0.00000000 | $ | $ | $ | 0 TAG | 0.00000000 TAG | $ | $0 | |||
64 TamaGucci | $0.37 | 0.0015 | 0.40% | $0.37 | $0.36 | $0.37 | 0 TAM | 0.00000000 TAM | $0.00000000 | $0 | |
65 Gimmer | $0.0093 | 0.000066 | 0.71% | $0.0092 | $0.0092 | $0.01 | 0 GMR | 52.65 GMR | $0.49 | $0 | |
66 eXMR Monero | $0.28 | 0.0011 | 0.39% | $0.28 | $0.28 | $0.28 | 0 EXMR | 0.00000000 EXMR | $0.00000000 | $0 | |
67 AfterEther | $0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
68 BlakeStar | $0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 BLAS | 0.00000000 BLAS | $0.00000000 | $0 | |
69 TakCoin | $0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 TAK | 0.00000000 TAK | $0.00000000 | $0 | |
70 Gridmaster | $2.70 | 0.01 | 0.39% | $2.69 | $2.68 | $2.72 | 0 GMC | 0.00000000 GMC | $0.00000000 | $0 | |
71 MorpheusCoin | $0.01 | 0.000051 | 0.40% | $0.01 | $0.01 | $0.01 | 0 MRP | 0.00000000 MRP | $0.00000000 | $0 | |
72 SpecCoin | $0.000016 | 0.00000000 | 0.40% | $0.000016 | $0.000016 | $0.000016 | 0 SPEC | 0.00000000 SPEC | $0.00000000 | $0 | |
73 PWR Coin | $0.000030 | 0.00000000 | -1.64% | $0.000030 | $0.000028 | $0.000030 | 0 PWR | 0.00000000 PWR | $0.00000000 | $0 | |
74 EuropeCoin | $0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 ERC | 0.00000000 ERC | $0.00000000 | $0 | |
75 Vezt | $0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 VZT | 0.00000000 VZT | $0.00000000 | $0 | |
76 Tellurion | $0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 TELL | 0.00000000 TELL | $0.00000000 | $0 | |
77 FireCoin | $0.10 | 0.0004 | 0.39% | $0.10 | $0.10 | $0.10 | 0 FIRE | 0.00000000 FIRE | $0.00000000 | $0 | |
78 onG.social | $0.81 | -0.03 | -3.50% | $0.84 | $0.79 | $0.85 | 0 ONG | 0.00000000 ONG | $0.00000000 | $0 | |
79 Hello Gold | $0.0004 | -0.000015 | -3.49% | $0.0004 | $0.0004 | $0.0004 | 0 HGT | 0.00000000 HGT | $0.00000000 | $0 | |
80 Corion | $0.35 | 0.0013 | 0.38% | $0.35 | $0.34 | $0.35 | 0 COR | 0.00000000 COR | $0.00000000 | $0 | |
81 SPECTRE Dividend Token | $0.02 | -0.0008 | -3.53% | $0.02 | $0.02 | $0.02 | 0 SXDT | 0.00000000 SXDT | $0.00000000 | $0 | |
82 Sanderon | $0.0029 | 0.000011 | 0.38% | $0.0028 | $0.0028 | $0.0029 | 0 SDRN | 0.00000000 SDRN | $0.00000000 | $0 | |
83 XanaxCoin | $0.000068 | 0.00000000 | 0.00% | $0.000068 | $0.000068 | $0.000068 | 0 XNX | 0.00000000 XNX | $0.00000000 | $0 | |
84 ChronosCoin | $0.0001 | 0.00000000 | 0.00% | $0.0001 | $0.0001 | $0.0001 | 0 CRX | 0.00000000 CRX | $0.00000000 | $0 | |
85 EtherLite | $0.0003 | -0.000013 | -3.52% | $0.0004 | $0.0003 | $0.0004 | 0 ETL | 0.00000000 ETL | $0.00000000 | $0 | |
86 Minex | $0.000009 | 0.00000000 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 0 MINEX | 0.00000000 MINEX | $0.00000000 | $0 | |
87 CryptoJournal | $0.000092 | 0.00000000 | 0.00% | $0.000092 | $0.000092 | $0.000092 | 0 CJC | 0.00000000 CJC | $0.00000000 | $0 | |
88 AC3 | $0.13 | -0.0023 | -1.72% | $0.13 | $0.12 | $0.13 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
89 Scorum | $0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 SCR* | 0.00000000 SCR* | $0.00000000 | $0 | |
90 LottoCoin | $0.0062 | 0.00000000 | 0.00% | $0.0062 | $0.0062 | $0.0062 | 0 LOT | 0.00000000 LOT | $0.00000000 | $0 | |
91 TeslaCoin | $0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 TES | 0.00000000 TES | $0.00000000 | $0 | |
92 Alpenschillling | $0.09 | -0.0034 | -3.52% | $0.10 | $0.09 | $0.10 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
93 BlockLancer | $0.06 | -0.0010 | -1.72% | $0.06 | $0.05 | $0.06 | 0 LNC | 0.00000000 LNC | $0.00000000 | $0 | |
94 EneCoin | $0.04 | 0.00000000 | 0.00% | $0.04 | $0.04 | $0.04 | 0 ENE | 0.00000000 ENE | $0.00000000 | $0 | |
95 Unfed Coin | $0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 UNF | 0.00000000 UNF | $0.00000000 | $0 | |
96 KexCoin | $0.05 | -0.0016 | -3.20% | $0.05 | $0.05 | $0.06 | 0 KEX | 477,100.22 KEX | $23,213.37 | $0 | |
97 BankCoin | $0.77 | -0.000006 | 0.00% | $0.77 | $0.76 | $0.77 | 0 B@ | 0.00000000 B@ | $0.00000000 | $0 | |
98 TigerCoin | $0.14 | -0.0024 | -1.63% | $0.15 | $0.14 | $0.15 | 0 TGC | 0.00000000 TGC | $0.00000000 | $0 | |
99 BitcoinPlus | $2.15 | -0.08 | -3.50% | $2.23 | $2.09 | $2.23 | 0 XBC | 0.00000000 XBC | $0.00000000 | $0 | |
100 Coinmatic | $0.000059 | -0.000001 | -1.63% | $0.000060 | $0.000056 | $0.000060 | 0 CTIC | 0.00000000 CTIC | $0.00000000 | $0 |