cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | arrow_drop_up 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
TagCoin
|
$0.00000000 | $ | $ | $ | 0 TAG | 0.00000000 TAG | $ | $0 | |||
2
ZClassic
|
$0.00000000 | $ | $ | $ | 0 ZCL | ZCL | $ | $0 | |||
3
Pegascoin
|
$0.00000000 | $ | $ | $ | 0 PGC | PGC | $ | $0 | |||
4
Lelecoin
|
$0.00000000 | $ | $ | $ | 0 LELE | LELE | $ | $0 | |||
5
DarkToken
|
$0.00000000 | $ | $ | $ | 0 DT | DT | $ | $0 | |||
6
ConcealCoin
|
$0.00000000 | $ | $ | $ | 0 CNL | CNL | $ | $0 | |||
7
CrackCoin
|
$0.00000000 | $ | $ | $ | 0 CRACK | CRACK | $ | $0 | |||
8
Poseidon
|
$0.00000000 | $ | $ | $ | 0 PSD | PSD | $ | $0 | |||
9
DarkShibe
|
$0.00000000 | $ | $ | $ | 0 DSB | DSB | $ | $0 | |||
10
EZCoin
|
$0.00000000 | $ | $ | $ | 0 EZC | EZC | $ | $0 | |||
11
Bitcoin Candy
|
$0.00000000 | $ | $ | $ | 0 CDY | CDY | $ | $0 | |||
12
Labrys
|
$0.00000000 | $ | $ | $ | 0 LAB | LAB | $ | $0 | |||
13
1717 Masonic Commemorative Token
|
$0.00000000 | $ | $ | $ | 0 MCT | MCT | $ | $0 | |||
14
Organic Token
|
$0.00000000 | $ | $ | $ | 0 ORGT | ORGT | $ | $0 | |||
15
Pascal Coin
|
$0.00000000 | $ | $ | $ | 0 PASC | PASC | $ | $0 | |||
16
RiceCoin
|
$0.00000000 | $ | $ | $ | 0 RICE | RICE | $ | $0 | |||
17
Briacoin
|
$0.00000000 | $ | $ | $ | 0 BRIA | BRIA | $ | $0 | |||
18
ECOcoin
|
$0.00000000 | $ | $ | $ | 0 ECO | ECO | $ | $0 | |||
19
A-Token
|
$0.00000000 | $ | $ | $ | 0 ATKN | ATKN | $ | $0 | |||
20
Dinastycoin
|
$0.00000000 | $ | $ | $ | 0 DCY | DCY | $ | $0 | |||
21
Garlicoin
|
$0.00000000 | $ | $ | $ | 0 GRLC | GRLC | $ | $0 | |||
22
Cerberus
|
$0.00000000 | $ | $ | $ | 0 CBS | CBS | $ | $0 | |||
23
Graft Blockchain
|
$0.00000000 | $ | $ | $ | 0 GRFT | GRFT | $ | $0 | |||
24
Balkancoin
|
$0.00000000 | $ | $ | $ | 0 BKC | BKC | $ | $0 | |||
25
Bitqy
|
$0.00000000 | $ | $ | $ | 0 BQ | BQ | $ | $0 | |||
26
SocialXbotCoin
|
$0.00000000 | $ | $ | $ | 0 XBOT | XBOT | $ | $0 | |||
27
LibertyCoin
|
$0.00000000 | $ | $ | $ | 0 XLB | XLB | $ | $0 | |||
28
GalaxyCoin
|
$0.00000000 | $ | $ | $ | 0 GLX | GLX | $ | $0 | |||
29
GuerillaCoin
|
$0.00000000 | $ | $ | $ | 0 GUE | GUE | $ | $0 | |||
30
HeavyCoin
|
$0.00000000 | $ | $ | $ | 0 HVC | HVC | $ | $0 | |||
31
JunkCoin
|
$0.00000000 | $ | $ | $ | 0 JKC | JKC | $ | $0 | |||
32
Lucky7Coin
|
$0.00000000 | $ | $ | $ | 0 LK7 | LK7 | $ | $0 | |||
33
LitecoinX
|
$0.00000000 | $ | $ | $ | 0 LTCX | LTCX | $ | $0 | |||
34
BitCoal
|
$0.00000000 | $ | $ | $ | 0 COAL | COAL | $ | $0 | |||
35
Cryptsy Mining Contract
|
$0.00000000 | $ | $ | $ | 0 MN | MN | $ | $0 | |||
36
Nimbus Coin
|
$0.00000000 | $ | $ | $ | 0 NMB | NMB | $ | $0 | |||
37
AlphaCoin
|
$0.00000000 | $ | $ | $ | 0 ALF | ALF | $ | $0 | |||
38
LUXCoin
|
$0.00000000 | $ | $ | $ | 0 LUX | LUX | $ | $0 | |||
39
Cryptsy Points
|
$0.00000000 | $ | $ | $ | 0 POINTS | POINTS | $ | $0 | |||
40
PseudoCash
|
$0.00000000 | $ | $ | $ | 0 PSEUD | PSEUD | $ | $0 | |||
41
AXRON
|
$0.00000000 | $ | $ | $ | 0 AXR | AXR | $ | $0 | |||
42
PayCoin
|
$0.00000000 | $ | $ | $ | 0 PYC | PYC | $ | $0 | |||
43
RotoCoin
|
$0.00000000 | $ | $ | $ | 0 RT2 | RT2 | $ | $0 | |||
44
RoyalCoin
|
$0.00000000 | $ | $ | $ | 0 RYC | RYC | $ | $0 | |||
45
ShadeCoin
|
$0.00000000 | $ | $ | $ | 0 SHADE | SHADE | $ | $0 | |||
46
Eticket4
|
$0.00000000 | $ | $ | $ | 0 ET4 | ET4 | $ | $0 | |||
47
U.CASH
|
$0.00000000 | $ | $ | $ | 0 UCASH | UCASH | $ | $0 | |||
48
SoleCoin
|
$0.00000000 | $ | $ | $ | 0 SOLE | SOLE | $ | $0 | |||
49
Wagerr
|
$4,805,376,729.15 | -222,584,379.54 | -4.43% | $5,027,961,108.68 | $4,737,308,217.54 | $5,032,830,591.30 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
50
Bitcoin
|
$57,309.04 | -2,674.53 | -4.46% | $59,983.58 | $56,516.09 | $60,041.67 | 19,692,904 BTC | 52,057.62 BTC | $3,001,361,920.00 | $1,128,581,431,296 | |
51
WorldBTC
|
$57,338.43 | -2,662.65 | -4.44% | $60,001.09 | $56,470.57 | $60,144.08 | 155,233 WBTC | 765.99 WBTC | $43,920,432.00 | $8,900,806,656 | |
52
Bitair
|
$57,321.38 | -2,662.20 | -4.44% | $59,983.58 | $56,516.09 | $60,041.67 | 1,582,613 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
53
Russian Mining Coin
|
$10,317.24 | -479.80 | -4.44% | $10,797.04 | $10,172.90 | $10,807.50 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
54
YbCoin
|
$2,865.45 | -133.73 | -4.46% | $2,999.18 | $2,825.80 | $3,002.08 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
55
Sether
|
$2,887.07 | -85.88 | -2.89% | $2,972.95 | $2,783.78 | $2,994.04 | 11,574 SETH | 138.57 SETH | $400,048.44 | $33,414,710 | |
56
Ethereum
|
$2,906.23 | -85.20 | -2.85% | $2,991.43 | $2,814.92 | $3,012.65 | 120,059,832 ETH | 427,216.59 ETH | $1,244,796,416.00 | $348,920,905,728 | |
57
YobitVirtualCoin
|
$1,820.99 | -84.81 | -4.45% | $1,905.80 | $1,795.63 | $1,907.64 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
58
Digix DAO
|
$630.40 | -29.42 | -4.46% | $659.82 | $621.68 | $660.46 | 65,522 DGD | 0.00000000 DGD | $0.00000000 | $41,305,020 | |
59
BitcoinDark
|
$544.58 | -25.40 | -4.46% | $569.99 | $537.04 | $570.54 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
60
Binance Coin
|
$546.98 | -22.88 | -4.01% | $569.85 | $536.12 | $570.80 | 147,587,664 BNB | 821,441.50 BNB | $449,308,864.00 | $80,726,917,120 | |
61
Bitcoin Cash / BCC
|
$414.20 | -14.11 | -3.29% | $428.31 | $399.33 | $430.93 | 19,700,028 BCH | 56,324.71 BCH | $23,243,702.00 | $8,159,744,000 | |
62
Blockchain Traded Fund
|
$200.66 | -9.28 | -4.42% | $209.94 | $197.81 | $210.15 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
63
Gnosis
|
$305.18 | -5.82 | -1.87% | $311.00 | $295.45 | $316.21 | 3,000,000 GNO | 6,007.14 GNO | $1,833,244.50 | $915,532,480 | |
64
FARM Coin
|
$74.57 | -4.26 | -5.40% | $78.83 | $73.82 | $79.27 | 690,357 FARM | 32,389.77 FARM | $2,456,087.25 | $51,480,408 | |
65
BitcoinFile
|
$364.41 | -3.69 | -1.00% | $368.10 | $346.82 | $379.13 | 80,000 BIFI | 4,246.95 BIFI | $1,547,642.62 | $29,153,034 | |
66
Harbour DAO
|
$122.14 | -3.50 | -2.78% | $125.64 | $118.23 | $126.53 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
67
BitConnect Coin
|
$63.62 | -2.96 | -4.45% | $66.58 | $62.73 | $66.65 | 0 BCCOIN | 0.00000000 BCCOIN | $0.00000000 | $0 | |
68
Bitcoin SegWit2X
|
$47.00 | -2.19 | -4.44% | $49.19 | $46.34 | $49.23 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
69
Invictus
|
$42.35 | -1.66 | -3.77% | $44.01 | $40.80 | $44.28 | 555,000 INV | 4,902.26 INV | $207,863.81 | $23,504,250 | |
70
Infinity Economics
|
$180.62 | -1.60 | -0.88% | $182.22 | $170.26 | $184.70 | 0 XIN | 302.45 XIN | $54,629.38 | $0 | |
71
Primalbase
|
$39.84 | -1.14 | -2.78% | $40.98 | $38.56 | $41.27 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
72
NeosCoin
|
$22.50 | -1.05 | -4.46% | $23.55 | $22.19 | $23.58 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
73
Goldmaxcoin
|
$23.99 | -1.05 | -4.19% | $25.04 | $23.36 | $25.54 | 9,479,503 GMX | 240,868.72 GMX | $5,779,374.00 | $227,450,000 | |
74
8BIT Coin
|
$22.00 | -1.00 | -4.35% | $23.00 | $22.00 | $23.00 | 0 8BIT | 0.01 8BIT | $0.24 | $0 | |
75
ICOBox
|
$34.75 | -0.99 | -2.78% | $35.75 | $33.64 | $36.00 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
76
OmiseGO Classic
|
$31.76 | -0.91 | -2.80% | $32.67 | $30.74 | $32.90 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
77
AnalCoin
|
$0.67 | -0.86 | -56.23% | $1.53 | $0.67 | $1.53 | 0 ANAL | 0.16 ANAL | $0.11 | $0 | |
78
Byteball
|
$17.77 | -0.83 | -4.45% | $18.59 | $17.52 | $18.61 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $17,767,450 | |
79
Giga Watt
|
$14.96 | -0.69 | -4.43% | $15.66 | $14.75 | $15.67 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
80
NEO
|
$15.48 | -0.61 | -3.79% | $16.09 | $15.31 | $16.39 | 100,000,000 NEO | 1,509,407.00 NEO | $23,371,184.00 | $1,548,368,640 | |
81
Cube
|
$15.66 | -0.55 | -3.40% | $16.21 | $14.28 | $16.33 | 78,173 AUTO | 2,872.53 AUTO | $44,971.53 | $1,223,859 | |
82
Hedge Token
|
$18.06 | -0.52 | -2.80% | $18.58 | $17.48 | $18.71 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
83
SSVCoin
|
$40.79 | -0.51 | -1.24% | $41.30 | $39.05 | $42.75 | 11,276,871 SSV | 976,751.81 SSV | $39,838,564.00 | $459,947,264 | |
84
Time
|
$29.37 | -0.51 | -1.71% | $29.88 | $28.62 | $31.90 | 0 TIME | 3,803.75 TIME | $114,187.12 | $0 | |
85
PayPie
|
$17.44 | -0.51 | -2.82% | $17.95 | $16.89 | $18.08 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
86
1Credit
|
$10.50 | -0.49 | -4.46% | $10.98 | $10.35 | $11.00 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
87
Vechain
|
$15.81 | -0.46 | -2.80% | $16.26 | $15.30 | $16.38 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
88
NovaCoin
|
$14.40 | -0.42 | -2.85% | $14.82 | $13.95 | $14.93 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
89
Token as a Service
|
$8.88 | -0.41 | -4.45% | $9.29 | $8.75 | $9.30 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $72,308,656 | |
90
CounterParty
|
$8.63 | -0.36 | -3.98% | $8.99 | $8.47 | $9.04 | 2,649,791 XCP | 79.00 XCP | $682.01 | $22,875,636 | |
91
Decred
|
$19.05 | -0.34 | -1.74% | $19.39 | $18.16 | $19.68 | 16,029,050 DCR | 54,263.09 DCR | $1,033,929.19 | $305,417,632 | |
92
SaluS
|
$7.16 | -0.33 | -4.45% | $7.50 | $7.06 | $7.51 | 1,039,357 SLS | 0.00000000 SLS | $0.00000000 | $7,446,388 | |
93
Genesis Vision
|
$7.07 | -0.33 | -4.44% | $7.40 | $6.97 | $7.41 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
94
Trigger
|
$6.04 | -0.28 | -4.45% | $6.32 | $5.95 | $6.32 | 0 TRIG | 0.00000000 TRIG | $0.00000000 | $0 | |
95
CodeTract
|
$0.04 | -0.25 | -87.65% | $0.29 | $0.04 | $0.29 | 0 CTT | 258.40 CTT | $9.19 | $0 | |
96
Omni
|
$1.62 | -0.22 | -11.94% | $1.84 | $1.62 | $2.18 | 619,444 OMNI | 370.36 OMNI | $647.35 | $1,004,738 | |
97
Melon
|
$19.96 | -0.21 | -1.05% | $20.17 | $19.01 | $21.80 | 2,669,089 MLN | 21,781.62 MLN | $441,180.50 | $53,272,400 | |
98
TechShares
|
$4.41 | -0.20 | -4.42% | $4.62 | $4.35 | $4.62 | 0 THS | 0.00000000 THS | $0.00000000 | $0 | |
99
Aragon
|
$7.38 | -0.19 | -2.56% | $7.58 | $7.12 | $7.66 | 43,179,656 ANT | 425,495.78 ANT | $3,142,155.25 | $318,868,480 | |
100
Uquid Coin
|
$5.87 | -0.17 | -2.81% | $6.04 | $5.69 | $6.09 | 40,000,000 UQC | 83,998.24 UQC | $493,294.12 | $234,906,880 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]