Breaking news
Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_up Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
---|---|---|---|---|---|---|---|---|---|---|---|
1 Colu Local Network | $0.12 | 0.0009 | 0.80% | $0.11 | $0.11 | $0.12 | 0 CLN | 0.00000000 CLN | $0.00000000 | $0 | |
2 Riecoin | $0.02 | 0.000095 | 0.40% | $0.02 | $0.02 | $0.02 | 0 RIC | 0.00000000 RIC | $0.00000000 | $0 | |
3 XG Sports | $0.05 | 0.0002 | 0.39% | $0.05 | $0.05 | $0.05 | 0 XG | 0.00000000 XG | $0.00000000 | $0 | |
4 EvilCoin | $0.0023 | 0.000009 | 0.40% | $0.0023 | $0.0023 | $0.0023 | 0 EVIL | 0.00000000 EVIL | $0.00000000 | $0 | |
5 DigiCoin | $0.21 | 0.0018 | 0.85% | $0.21 | $0.21 | $0.21 | 0 DGC | 0.00000000 DGC | $0.00000000 | $0 | |
6 Spots | $0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 SPT | 0.00000000 SPT | $0.00000000 | $0 | |
7 ChildCoin | $0.02 | 0.000075 | 0.39% | $0.02 | $0.02 | $0.02 | 0 CHILD | 0.00000000 CHILD | $0.00000000 | $0 | |
8 CryptoWorldXToken | $0.000030 | 0.00000000 | 0.00% | $0.000030 | $0.000030 | $0.000030 | 0 CWXT | 0.00000000 CWXT | $0.00000000 | $0 | |
9 Cryptum | $0.0006 | 0.000002 | 0.40% | $0.0006 | $0.0006 | $0.0006 | 0 CRTM | 0.00000000 CRTM | $0.00000000 | $0 | |
10 LimeCoinX | $0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 LIMX | 0.00000000 LIMX | $0.00000000 | $0 | |
11 BOOM Coin | $0.0015 | 0.000006 | 0.39% | $0.0015 | $0.0015 | $0.0015 | 0 BOOM | 0.00000000 BOOM | $0.00000000 | $0 | |
12 Cryptoreal | $0.81 | 0.00000000 | 0.00% | $0.81 | $0.81 | $0.81 | 0 CRS | 0.00000000 CRS | $0.00000000 | $0 | |
13 ATB coin | $0.0052 | 0.000026 | 0.50% | $0.0052 | $0.0051 | $0.0053 | 0 ATB | 0.00000000 ATB | $0.00000000 | $0 | |
14 SecureCoin | $0.02 | 0.000076 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SRC | 0.00000000 SRC | $0.00000000 | $0 | |
15 Instamine Nuggets | $0.0007 | 0.000038 | 5.34% | $0.0007 | $0.0007 | $0.0008 | 0 MINE | 8,970,251.00 MINE | $6,707.26 | $0 | |
16 BitBlocks | $0.02 | 0.0001 | 0.80% | $0.02 | $0.01 | $0.02 | 0 BBK | 0.00000000 BBK | $0.00000000 | $0 | |
17 Litecoin Plus | $0.0049 | 0.000019 | 0.38% | $0.0049 | $0.0049 | $0.0050 | 0 LCP | 0.00000000 LCP | $0.00000000 | $0 | |
18 ZSEcoin | $0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | $0 | |
19 NEO Gold | $0.0044 | 0.000017 | 0.40% | $0.0043 | $0.0043 | $0.0044 | 0 NEOG | 0.00000000 NEOG | $0.00000000 | $0 | |
20 EveryonesCoin | $0.0009 | 0.00000000 | 0.00% | $0.0009 | $0.0009 | $0.0009 | 0 EOC | 0.00000000 EOC | $0.00000000 | $0 | |
21 Sosnovkino | $0.0007 | 0.00000000 | -0.05% | $0.0007 | $0.0007 | $0.0007 | 0 SNK | 0.00000000 SNK | $0.00000000 | $0 | |
22 Leverj | $0.36 | -0.0026 | -0.73% | $0.36 | $0.35 | $0.36 | 0 LEV | 0.00000000 LEV | $0.00000000 | $0 | |
23 ROS Coin | $0.0016 | 0.000006 | 0.39% | $0.0016 | $0.0015 | $0.0016 | 0 ROS | 0.00000000 ROS | $0.00000000 | $0 | |
24 Emercoin | $0.08 | -0.0022 | -2.87% | $0.08 | $0.07 | $0.08 | 0 EMC | 491,284.44 EMC | $37,112.48 | $0 | |
25 Revolution VR | $0.0076 | 0.000064 | 0.85% | $0.0075 | $0.0074 | $0.0076 | 0 RVR | 0.00000000 RVR | $0.00000000 | $0 | |
26 PoisonIvyCoin | $0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 XPS | 0.00000000 XPS | $0.00000000 | $0 | |
27 Satisfaction Token | $0.41 | 0.0016 | 0.39% | $0.41 | $0.40 | $0.41 | 0 SAT | 0.00000000 SAT | $0.00000000 | $0 | |
28 Adamant | $0.03 | -0.0001 | -0.43% | $0.03 | $0.03 | $0.03 | 0 ADM | 82,032.97 ADM | $2,281.37 | $0 | |
29 HomeBlockCoin | $3.31 | -0.0016 | -0.05% | $3.31 | $3.31 | $3.31 | 0 HBC | 0.00000000 HBC | $0.00000000 | $0 | |
30 Unattanium | $0.75 | 0.0029 | 0.39% | $0.75 | $0.75 | $0.75 | 0 UNAT | 0.00000000 UNAT | $0.00000000 | $0 | |
31 Bytether  | $0.05 | 0.0004 | 0.79% | $0.05 | $0.05 | $0.05 | 0 BTH | 0.00000000 BTH | $0.00000000 | $0 | |
32 Cash & Back Coin | $0.36 | 0.0014 | 0.38% | $0.36 | $0.36 | $0.36 | 0 CNBC | 0.00000000 CNBC | $0.00000000 | $0 | |
33 GoldenBird | $0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 XGB | 0.00000000 XGB | $0.00000000 | $0 | |
34 Bogcoin | $0.02 | -0.000008 | -0.05% | $0.02 | $0.02 | $0.02 | 0 BOG | 0.00000000 BOG | $0.00000000 | $0 | |
35 SlimCoin | $0.02 | 0.000059 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SLM | 0.00000000 SLM | $0.00000000 | $0 | |
36 Countinghouse Fund | $0.0049 | 0.000022 | 0.45% | $0.0049 | $0.0048 | $0.0050 | 0 CHT | 0.00000000 CHT | $0.00000000 | $0 | |
37 Ellerium | $0.0028 | 0.000022 | 0.80% | $0.0027 | $0.0027 | $0.0028 | 0 ELP | 0.00000000 ELP | $0.00000000 | $0 | |
38 Maecenas | $0.0008 | 0.000006 | 0.78% | $0.0008 | $0.0008 | $0.0008 | 0 ART | 0.00000000 ART | $0.00000000 | $0 | |
39 Tokyo Coin | $0.000069 | 0.000001 | 0.80% | $0.000068 | $0.000067 | $0.000069 | 0 TOKC | 0.00000000 TOKC | $0.00000000 | $0 | |
40 SuperCoin | $1.14 | -0.04 | -3.66% | $1.18 | $1.03 | $1.19 | 0 SUPER | 5,485,048.00 SUPER | $6,046,260.50 | $0 | |
41 GAIA Platform | $0.0028 | 0.0007 | 32.29% | $0.0021 | $0.0021 | $0.0029 | 0 GAIA | 24,980,126.00 GAIA | $70,763.54 | $0 | |
42 BlitzCoin | $0.55 | 0.0022 | 0.40% | $0.54 | $0.54 | $0.55 | 0 BLITZ | 0.00000000 BLITZ | $0.00000000 | $0 | |
43 InflationCoin | $0.000001 | 0.00000000 | -4.20% | $0.000001 | $0.000001 | $0.000001 | 0 IFLT | 562,866.44 IFLT | $0.65 | $0 | |
44 Mothership | $0.12 | 0.0006 | 0.46% | $0.12 | $0.12 | $0.12 | 0 MSP | 0.00000000 MSP | $0.00000000 | $0 | |
45 BitCar | $0.0042 | 0.000020 | 0.47% | $0.0042 | $0.0041 | $0.0043 | 0 BITCAR | 0.00000000 BITCAR | $0.00000000 | $0 | |
46 BitSwift | $0.10 | 0.0008 | 0.85% | $0.10 | $0.10 | $0.10 | 0 SWIFT | 0.00000000 SWIFT | $0.00000000 | $0 | |
47 TrustPlus | $0.02 | 0.000060 | 0.39% | $0.02 | $0.02 | $0.02 | 0 TRUST | 0.00000000 TRUST | $0.00000000 | $0 | |
48 Decentralized Machine Learning | $0.20 | 0.0009 | 0.47% | $0.20 | $0.19 | $0.20 | 0 DML | 0.00000000 DML | $0.00000000 | $0 | |
49 Primalbase | $33.71 | 0.17 | 0.49% | $33.55 | $33.02 | $34.11 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
50 MoinCoin | $0.05 | 0.00000000 | 0.00% | $0.05 | $0.05 | $0.05 | 0 MOIN | 0.00000000 MOIN | $0.00000000 | $0 | |
51 OmegaCoin | $0.10 | 0.0004 | 0.40% | $0.10 | $0.10 | $0.10 | 0 OMA | 0.00000000 OMA | $0.00000000 | $0 | |
52 Persistent Information Exchange | $0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | $0.0003 | 0 PIE | 0.00000000 PIE | $0.00000000 | $0 | |
53 BlazerCoin | $0.0001 | 0.00000000 | 0.00% | $0.0001 | $0.0001 | $0.0001 | 0 BLAZR | 0.00000000 BLAZR | $0.00000000 | $0 | |
54 FantomCoin | $0.72 | 0.0060 | 0.85% | $0.71 | $0.70 | $0.72 | 0 FCN | 0.00000000 FCN | $0.00000000 | $0 | |
55 ReturnBit | $0.0003 | 0.000001 | 0.39% | $0.0003 | $0.0003 | $0.0003 | 0 RBIT | 0.00000000 RBIT | $0.00000000 | $0 | |
56 PantherCoin | $0.000001 | 0.00000000 | 0.00% | $0.000001 | $0.000001 | $0.000001 | 0 PINKX | 0.00000000 PINKX | $0.00000000 | $0 | |
57 ZCashDarkCoin | $0.00000009 | 0.00000000 | -10.00% | $0.00000010 | $0.00000009 | $0.00000010 | 0 ZECD | 3,693,339.75 ZECD | $0.33 | $0 | |
58 Profit Hunters Coin | $0.0005 | 0.000004 | 0.80% | $0.0005 | $0.0005 | $0.0005 | 0 PHC | 0.00000000 PHC | $0.00000000 | $0 | |
59 BitHIRE | $0.0085 | 0.00000000 | 0.00% | $0.0085 | $0.0085 | $0.0085 | 0 HIRE* | 0.00000000 HIRE* | $0.00000000 | $0 | |
60 CoinLion | $0.000040 | 0.000005 | 14.87% | $0.000035 | $0.000027 | $0.000070 | 0 LION | 161,007,488.00 LION | $6,467.35 | $0 | |
61 TagCoin | $0.00000000 | $ | $ | $ | 0 TAG | 0.00000000 TAG | $ | $0 | |||
62 TamaGucci | $0.37 | 0.0015 | 0.40% | $0.37 | $0.36 | $0.37 | 0 TAM | 0.00000000 TAM | $0.00000000 | $0 | |
63 eXMR Monero | $0.28 | 0.0011 | 0.39% | $0.28 | $0.28 | $0.28 | 0 EXMR | 0.00000000 EXMR | $0.00000000 | $0 | |
64 AfterEther | $0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
65 BlakeStar | $0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 BLAS | 0.00000000 BLAS | $0.00000000 | $0 | |
66 TakCoin | $0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 TAK | 0.00000000 TAK | $0.00000000 | $0 | |
67 Gridmaster | $2.70 | 0.01 | 0.39% | $2.69 | $2.68 | $2.72 | 0 GMC | 0.00000000 GMC | $0.00000000 | $0 | |
68 MorpheusCoin | $0.01 | 0.000051 | 0.40% | $0.01 | $0.01 | $0.01 | 0 MRP | 0.00000000 MRP | $0.00000000 | $0 | |
69 SpecCoin | $0.000016 | 0.00000000 | 0.40% | $0.000016 | $0.000016 | $0.000016 | 0 SPEC | 0.00000000 SPEC | $0.00000000 | $0 | |
70 EuropeCoin | $0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 ERC | 0.00000000 ERC | $0.00000000 | $0 | |
71 Vezt | $0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 VZT | 0.00000000 VZT | $0.00000000 | $0 | |
72 Tellurion | $0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 TELL | 0.00000000 TELL | $0.00000000 | $0 | |
73 onG.social | $0.96 | 0.0074 | 0.78% | $0.96 | $0.95 | $0.97 | 0 ONG | 0.00000000 ONG | $0.00000000 | $0 | |
74 Hello Gold | $0.0005 | 0.000004 | 0.80% | $0.0005 | $0.0005 | $0.0005 | 0 HGT | 0.00000000 HGT | $0.00000000 | $0 | |
75 Corion | $0.35 | 0.0013 | 0.38% | $0.35 | $0.34 | $0.35 | 0 COR | 0.00000000 COR | $0.00000000 | $0 | |
76 SPECTRE Dividend Token | $0.31 | -0.0001 | -0.05% | $0.31 | $0.31 | $0.31 | 0 SXDT | 0.00000000 SXDT | $0.00000000 | $0 | |
77 Sanderon | $0.0029 | 0.000011 | 0.38% | $0.0028 | $0.0028 | $0.0029 | 0 SDRN | 0.00000000 SDRN | $0.00000000 | $0 | |
78 XanaxCoin | $0.000068 | 0.00000000 | 0.00% | $0.000068 | $0.000068 | $0.000068 | 0 XNX | 0.00000000 XNX | $0.00000000 | $0 | |
79 ChronosCoin | $0.000053 | 0.00000000 | 0.00% | $0.000053 | $0.000053 | $0.000053 | 0 CRX | 0.00000000 CRX | $0.00000000 | $0 | |
80 EtherLite | $0.0004 | 0.000003 | 0.79% | $0.0004 | $0.0004 | $0.0004 | 0 ETL | 0.00000000 ETL | $0.00000000 | $0 | |
81 Minex | $0.000009 | 0.00000000 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 0 MINEX | 0.00000000 MINEX | $0.00000000 | $0 | |
82 CryptoJournal | $0.000092 | 0.00000000 | 0.00% | $0.000092 | $0.000092 | $0.000092 | 0 CJC | 0.00000000 CJC | $0.00000000 | $0 | |
83 AC3 | $0.11 | 0.0005 | 0.47% | $0.11 | $0.11 | $0.11 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
84 Scorum | $0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 SCR* | 0.00000000 SCR* | $0.00000000 | $0 | |
85 LottoCoin | $0.0062 | 0.00000000 | 0.00% | $0.0062 | $0.0062 | $0.0062 | 0 LOT | 0.00000000 LOT | $0.00000000 | $0 | |
86 TeslaCoin | $0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 TES | 0.00000000 TES | $0.00000000 | $0 | |
87 Alpenschillling | $0.11 | 0.0009 | 0.79% | $0.11 | $0.11 | $0.11 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
88 BlockLancer | $0.05 | 0.0002 | 0.46% | $0.05 | $0.05 | $0.05 | 0 LNC | 0.00000000 LNC | $0.00000000 | $0 | |
89 EneCoin | $0.04 | 0.00000000 | 0.00% | $0.04 | $0.04 | $0.04 | 0 ENE | 0.00000000 ENE | $0.00000000 | $0 | |
90 Unfed Coin | $0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 UNF | 0.00000000 UNF | $0.00000000 | $0 | |
91 BankCoin | $0.77 | -0.000006 | 0.00% | $0.77 | $0.76 | $0.77 | 0 B@ | 0.00000000 B@ | $0.00000000 | $0 | |
92 TigerCoin | $0.12 | 0.0005 | 0.46% | $0.12 | $0.12 | $0.12 | 0 TGC | 0.00000000 TGC | $0.00000000 | $0 | |
93 BitcoinPlus | $0.55 | 0.0046 | 0.85% | $0.55 | $0.54 | $0.56 | 0 XBC | 0.00000000 XBC | $0.00000000 | $0 | |
94 Coinmatic | $0.000073 | 0.00000000 | 0.00% | $0.000073 | $0.000073 | $0.000073 | 0 CTIC | 0.00000000 CTIC | $0.00000000 | $0 | |
95 Aiden | $0.0007 | 0.000006 | 0.85% | $0.0007 | $0.0007 | $0.0007 | 0 ADN | 0.00000000 ADN | $0.00000000 | $0 | |
96 StarCoin | $0.000018 | 0.00000000 | 0.00% | $0.000018 | $0.000018 | $0.000018 | 0 STAR* | 0.00000000 STAR* | $0.00000000 | $0 | |
97 PROUD Money | $0.0010 | 0.00000000 | 0.00% | $0.0010 | $0.0010 | $0.0010 | 0 PROUD | 0.00000000 PROUD | $0.00000000 | $0 | |
98 Craftcoin | $0.0030 | -0.0003 | -7.95% | $0.0032 | $0.0029 | $0.0032 | 0 CRAFT | 538,794.81 CRAFT | $1,592.55 | $0 | |
99 Pura | $0.07 | 0.0003 | 0.44% | $0.06 | $0.06 | $0.07 | 0 PURA | 0.00000000 PURA | $0.00000000 | $0 | |
100 Robotina | $0.02 | 0.0001 | 0.79% | $0.02 | $0.02 | $0.02 | 0 ROX | 0.00000000 ROX | $0.00000000 | $0 |