cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_up Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Colu Local Network
|
$0.11 | -0.0058 | -5.21% | $0.11 | $0.10 | $0.11 | 0 CLN | 0.00000000 CLN | $0.00000000 | $0 | |
2
Riecoin
|
$0.02 | 0.000095 | 0.40% | $0.02 | $0.02 | $0.02 | 0 RIC | 0.00000000 RIC | $0.00000000 | $0 | |
3
XG Sports
|
$0.05 | 0.0002 | 0.39% | $0.05 | $0.05 | $0.05 | 0 XG | 0.00000000 XG | $0.00000000 | $0 | |
4
EvilCoin
|
$0.0023 | 0.000009 | 0.40% | $0.0023 | $0.0023 | $0.0023 | 0 EVIL | 0.00000000 EVIL | $0.00000000 | $0 | |
5
DigiCoin
|
$0.34 | -0.0015 | -0.44% | $0.34 | $0.34 | $0.34 | 0 DGC | 0.00000000 DGC | $0.00000000 | $0 | |
6
Spots
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 SPT | 0.00000000 SPT | $0.00000000 | $0 | |
7
ChildCoin
|
$0.02 | 0.000075 | 0.39% | $0.02 | $0.02 | $0.02 | 0 CHILD | 0.00000000 CHILD | $0.00000000 | $0 | |
8
CryptoWorldXToken
|
$0.000030 | 0.00000000 | 0.00% | $0.000030 | $0.000030 | $0.000030 | 0 CWXT | 0.00000000 CWXT | $0.00000000 | $0 | |
9
Cryptum
|
$0.0006 | 0.000002 | 0.40% | $0.0006 | $0.0006 | $0.0006 | 0 CRTM | 0.00000000 CRTM | $0.00000000 | $0 | |
10
LimeCoinX
|
$0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 LIMX | 0.00000000 LIMX | $0.00000000 | $0 | |
11
BOOM Coin
|
$0.000035 | 0.00000000 | 0.00% | $0.000035 | $0.000035 | $0.000035 | 0 BOOM | 0.00000000 BOOM | $0.00000000 | $0 | |
12
ATB coin
|
$0.0037 | -0.0002 | -5.87% | $0.0040 | $0.0036 | $0.0040 | 0 ATB | 0.00000000 ATB | $0.00000000 | $0 | |
13
SecureCoin
|
$0.02 | 0.000076 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SRC | 0.00000000 SRC | $0.00000000 | $0 | |
14
Instamine Nuggets
|
$0.000005 | 0.00000000 | 0.01% | $0.000005 | $0.000005 | $0.000005 | 0 MINE | 0.00000000 MINE | $0.00000000 | $0 | |
15
BitBlocks
|
$0.0006 | -0.000035 | -5.20% | $0.0007 | $0.0006 | $0.0007 | 0 BBK | 0.00000000 BBK | $0.00000000 | $0 | |
16
Litecoin Plus
|
$0.0049 | 0.000019 | 0.38% | $0.0049 | $0.0049 | $0.0050 | 0 LCP | 0.00000000 LCP | $0.00000000 | $0 | |
17
ZSEcoin
|
$0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | $0 | |
18
NEO Gold
|
$0.0044 | 0.000017 | 0.40% | $0.0043 | $0.0043 | $0.0044 | 0 NEOG | 0.00000000 NEOG | $0.00000000 | $0 | |
19
EveryonesCoin
|
$0.0009 | 0.00000000 | 0.00% | $0.0009 | $0.0009 | $0.0009 | 0 EOC | 0.00000000 EOC | $0.00000000 | $0 | |
20
Sosnovkino
|
$0.0005 | 0.00000000 | 0.01% | $0.0005 | $0.0005 | $0.0005 | 0 SNK | 0.00000000 SNK | $0.00000000 | $0 | |
21
Leverj
|
$0.36 | -0.0026 | -0.73% | $0.36 | $0.35 | $0.36 | 0 LEV | 0.00000000 LEV | $0.00000000 | $0 | |
22
ROS Coin
|
$0.0016 | 0.000006 | 0.39% | $0.0016 | $0.0015 | $0.0016 | 0 ROS | 0.00000000 ROS | $0.00000000 | $0 | |
23
Emercoin
|
$0.0020 | 0.000072 | 3.65% | $0.0020 | $0.0019 | $0.0021 | 0 EMC | 203,134.00 EMC | $416.23 | $0 | |
24
Revolution VR
|
$0.0070 | -0.0004 | -5.42% | $0.0074 | $0.0067 | $0.0074 | 0 RVR | 0.00000000 RVR | $0.00000000 | $0 | |
25
PoisonIvyCoin
|
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 XPS | 0.00000000 XPS | $0.00000000 | $0 | |
26
Satisfaction Token
|
$0.41 | 0.0016 | 0.39% | $0.41 | $0.40 | $0.41 | 0 SAT | 0.00000000 SAT | $0.00000000 | $0 | |
27
Adamant
|
$0.01 | -0.000073 | -0.65% | $0.01 | $0.01 | $0.01 | 0 ADM | 3,734,651.75 ADM | $41,980.33 | $0 | |
28
HomeBlockCoin
|
$3.31 | 0.0001 | 0.00% | $3.31 | $3.31 | $3.31 | 0 HBC | 0.00000000 HBC | $0.00000000 | $0 | |
29
Unattanium
|
$0.75 | 0.0029 | 0.39% | $0.75 | $0.75 | $0.75 | 0 UNAT | 0.00000000 UNAT | $0.00000000 | $0 | |
30
Bytether 
|
$0.05 | -0.0026 | -5.22% | $0.05 | $0.04 | $0.05 | 0 BTH | 0.00000000 BTH | $0.00000000 | $0 | |
31
Cash & Back Coin
|
$0.36 | 0.0014 | 0.38% | $0.36 | $0.36 | $0.36 | 0 CNBC | 0.00000000 CNBC | $0.00000000 | $0 | |
32
GoldenBird
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 XGB | 0.00000000 XGB | $0.00000000 | $0 | |
33
Bogcoin
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 BOG | 0.00000000 BOG | $0.00000000 | $0 | |
34
SlimCoin
|
$0.02 | 0.000059 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SLM | 0.00000000 SLM | $0.00000000 | $0 | |
35
Countinghouse Fund
|
$0.0035 | -0.0002 | -5.54% | $0.0037 | $0.0034 | $0.0038 | 0 CHT | 0.00000000 CHT | $0.00000000 | $0 | |
36
Ellerium
|
$0.0025 | -0.0001 | -5.21% | $0.0027 | $0.0025 | $0.0027 | 0 ELP | 0.00000000 ELP | $0.00000000 | $0 | |
37
Tokyo Coin
|
$0.000064 | -0.000003 | -5.21% | $0.000067 | $0.000061 | $0.000067 | 0 TOKC | 0.00000000 TOKC | $0.00000000 | $0 | |
38
BlitzCoin
|
$0.55 | 0.0022 | 0.40% | $0.54 | $0.54 | $0.55 | 0 BLITZ | 0.00000000 BLITZ | $0.00000000 | $0 | |
39
InflationCoin
|
$0.00000063 | 0.00000000 | 0.00% | $0.00000063 | $0.00000063 | $0.00000063 | 0 IFLT | 0.00000000 IFLT | $0.00000000 | $0 | |
40
Mothership
|
$0.09 | -0.0055 | -5.86% | $0.09 | $0.09 | $0.09 | 0 MSP | 0.00000000 MSP | $0.00000000 | $0 | |
41
BitCar
|
$0.0030 | -0.0002 | -5.56% | $0.0032 | $0.0030 | $0.0033 | 0 BITCAR | 0.00000000 BITCAR | $0.00000000 | $0 | |
42
BitSwift
|
$0.03 | -0.0018 | -5.43% | $0.03 | $0.03 | $0.03 | 0 SWIFT | 0.00000000 SWIFT | $0.00000000 | $0 | |
43
Arbi
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 ARBI | 0.00000000 ARBI | $0.00000000 | $0 | |
44
Decentralized Machine Learning
|
$0.14 | -0.0083 | -5.54% | $0.15 | $0.14 | $0.15 | 0 DML | 0.00000000 DML | $0.00000000 | $0 | |
45
Primalbase
|
$24.18 | -1.50 | -5.83% | $25.67 | $23.51 | $25.90 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
46
MoinCoin
|
$0.05 | 0.00000000 | 0.00% | $0.05 | $0.05 | $0.05 | 0 MOIN | 0.00000000 MOIN | $0.00000000 | $0 | |
47
OmegaCoin
|
$0.10 | 0.0004 | 0.40% | $0.10 | $0.10 | $0.10 | 0 OMA | 0.00000000 OMA | $0.00000000 | $0 | |
48
Persistent Information Exchange
|
$0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | $0.0003 | 0 PIE | 0.00000000 PIE | $0.00000000 | $0 | |
49
BlazerCoin
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 BLAZR | 0.00000000 BLAZR | $0.00000000 | $0 | |
50
FantomCoin
|
$0.66 | -0.04 | -5.42% | $0.70 | $0.64 | $0.70 | 0 FCN | 0.00000000 FCN | $0.00000000 | $0 | |
51
ReturnBit
|
$0.0003 | 0.000001 | 0.39% | $0.0003 | $0.0003 | $0.0003 | 0 RBIT | 0.00000000 RBIT | $0.00000000 | $0 | |
52
PantherCoin
|
$0.000001 | 0.00000000 | 0.00% | $0.000001 | $0.000001 | $0.000001 | 0 PINKX | 0.00000000 PINKX | $0.00000000 | $0 | |
53
ZCashDarkCoin
|
$0.00000007 | 0.00000000 | 0.00% | $0.00000007 | $0.00000007 | $0.00000007 | 0 ZECD | 0.00000000 ZECD | $0.00000000 | $0 | |
54
Profit Hunters Coin
|
$0.0007 | 0.000009 | 1.35% | $0.0007 | $0.0007 | $0.0007 | 0 PHC | 0.00000000 PHC | $0.00000000 | $0 | |
55
BitHIRE
|
$0.0085 | 0.00000000 | 0.00% | $0.0085 | $0.0085 | $0.0085 | 0 HIRE* | 0.00000000 HIRE* | $0.00000000 | $0 | |
56
TamaGucci
|
$0.37 | 0.0015 | 0.40% | $0.37 | $0.36 | $0.37 | 0 TAM | 0.00000000 TAM | $0.00000000 | $0 | |
57
eXMR Monero
|
$0.28 | 0.0011 | 0.39% | $0.28 | $0.28 | $0.28 | 0 EXMR | 0.00000000 EXMR | $0.00000000 | $0 | |
58
AfterEther
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
59
BlakeStar
|
$0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 BLAS | 0.00000000 BLAS | $0.00000000 | $0 | |
60
TakCoin
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 TAK | 0.00000000 TAK | $0.00000000 | $0 | |
61
Gridmaster
|
$2.70 | 0.01 | 0.39% | $2.69 | $2.68 | $2.72 | 0 GMC | 0.00000000 GMC | $0.00000000 | $0 | |
62
MorpheusCoin
|
$0.01 | 0.000051 | 0.40% | $0.01 | $0.01 | $0.01 | 0 MRP | 0.00000000 MRP | $0.00000000 | $0 | |
63
SpecCoin
|
$0.000016 | 0.00000000 | 0.40% | $0.000016 | $0.000016 | $0.000016 | 0 SPEC | 0.00000000 SPEC | $0.00000000 | $0 | |
64
PWR Coin
|
$0.0002 | 0.00000000 | 0.01% | $0.0002 | $0.0002 | $0.0002 | 0 PWR | 0.00000000 PWR | $0.00000000 | $0 | |
65
EuropeCoin
|
$0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 ERC | 0.00000000 ERC | $0.00000000 | $0 | |
66
Vezt
|
$0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 VZT | 0.00000000 VZT | $0.00000000 | $0 | |
67
Tellurion
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 TELL | 0.00000000 TELL | $0.00000000 | $0 | |
68
onG.social
|
$1.53 | -0.02 | -1.00% | $1.54 | $1.52 | $1.55 | 0 ONG | 0.00000000 ONG | $0.00000000 | $0 | |
69
Hello Gold
|
$0.0004 | -0.000025 | -5.41% | $0.0005 | $0.0004 | $0.0005 | 0 HGT | 0.00000000 HGT | $0.00000000 | $0 | |
70
Corion
|
$0.35 | 0.0013 | 0.38% | $0.35 | $0.34 | $0.35 | 0 COR | 0.00000000 COR | $0.00000000 | $0 | |
71
SPECTRE Dividend Token
|
$0.31 | 0.000013 | 0.00% | $0.31 | $0.31 | $0.31 | 0 SXDT | 0.00000000 SXDT | $0.00000000 | $0 | |
72
Sanderon
|
$0.0029 | 0.000011 | 0.38% | $0.0028 | $0.0028 | $0.0029 | 0 SDRN | 0.00000000 SDRN | $0.00000000 | $0 | |
73
XanaxCoin
|
$0.000068 | 0.00000000 | 0.00% | $0.000068 | $0.000068 | $0.000068 | 0 XNX | 0.00000000 XNX | $0.00000000 | $0 | |
74
ChronosCoin
|
$0.000016 | 0.00000000 | 0.00% | $0.000016 | $0.000016 | $0.000016 | 0 CRX | 0.00000000 CRX | $0.00000000 | $0 | |
75
EtherLite
|
$0.0004 | -0.000021 | -5.22% | $0.0004 | $0.0004 | $0.0004 | 0 ETL | 0.00000000 ETL | $0.00000000 | $0 | |
76
Minex
|
$0.000009 | 0.00000000 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 0 MINEX | 0.00000000 MINEX | $0.00000000 | $0 | |
77
CryptoJournal
|
$0.000092 | 0.00000000 | 0.00% | $0.000092 | $0.000092 | $0.000092 | 0 CJC | 0.00000000 CJC | $0.00000000 | $0 | |
78
AC3
|
$0.08 | -0.0046 | -5.57% | $0.08 | $0.08 | $0.08 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
79
Scorum
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 SCR* | 0.00000000 SCR* | $0.00000000 | $0 | |
80
TeslaCoin
|
$0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 TES | 0.00000000 TES | $0.00000000 | $0 | |
81
Alpenschillling
|
$0.10 | -0.0057 | -5.20% | $0.11 | $0.10 | $0.11 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
82
EneCoin
|
$0.04 | 0.00000000 | 0.00% | $0.04 | $0.04 | $0.04 | 0 ENE | 0.00000000 ENE | $0.00000000 | $0 | |
83
Unfed Coin
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 UNF | 0.00000000 UNF | $0.00000000 | $0 | |
84
BankCoin
|
$0.77 | -0.000006 | 0.00% | $0.77 | $0.76 | $0.77 | 0 B@ | 0.00000000 B@ | $0.00000000 | $0 | |
85
BitcoinPlus
|
$0.51 | -0.03 | -5.42% | $0.54 | $0.49 | $0.54 | 0 XBC | 0.00000000 XBC | $0.00000000 | $0 | |
86
Coinmatic
|
$0.000077 | -0.000002 | -1.97% | $0.000079 | $0.000077 | $0.000079 | 0 CTIC | 2,662.92 CTIC | $0.21 | $0 | |
87
StarCoin
|
$0.000018 | 0.00000000 | 0.00% | $0.000018 | $0.000018 | $0.000018 | 0 STAR* | 0.00000000 STAR* | $0.00000000 | $0 | |
88
PROUD Money
|
$0.0010 | 0.00000000 | 0.00% | $0.0010 | $0.0010 | $0.0010 | 0 PROUD | 0.00000000 PROUD | $0.00000000 | $0 | |
89
Craftcoin
|
$0.0002 | 0.00000000 | 0.01% | $0.0002 | $0.0002 | $0.0002 | 0 CRAFT | 0.00000000 CRAFT | $0.00000000 | $0 | |
90
Pura
|
$0.05 | -0.0028 | -5.57% | $0.05 | $0.05 | $0.05 | 0 PURA | 0.00000000 PURA | $0.00000000 | $0 | |
91
Robotina
|
$0.02 | -0.0009 | -5.21% | $0.02 | $0.02 | $0.02 | 0 ROX | 0.00000000 ROX | $0.00000000 | $0 | |
92
DaxxCoin
|
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 DAXX | 0.00000000 DAXX | $0.00000000 | $0 | |
93
Magnet
|
$0.04 | 0.0001 | 0.38% | $0.04 | $0.04 | $0.04 | 0 MAG | 0.00000000 MAG | $0.00000000 | $0 | |
94
HTML5 Coin
|
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 HTML5 | 0.00000000 HTML5 | $0.00000000 | $0 | |
95
Local World Forwarders
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 LWF | 0.00000000 LWF | $0.00000000 | $0 | |
96
TDFB
|
$0.0074 | 0.00000000 | 0.00% | $0.0074 | $0.0074 | $0.0074 | 0 TDFB | 0.00000000 TDFB | $0.00000000 | $0 | |
97
SportsCoin
|
$0.000049 | 0.00000000 | 0.40% | $0.000049 | $0.000049 | $0.000049 | 0 SPORT | 0.00000000 SPORT | $0.00000000 | $0 | |
98
Relex
|
$0.02 | 0.000079 | 0.38% | $0.02 | $0.02 | $0.02 | 0 RLX | 0.00000000 RLX | $0.00000000 | $0 | |
99
BitcoinZ
|
$0.000063 | -0.000003 | -5.22% | $0.000067 | $0.000061 | $0.000067 | 0 BTCZ | 0.00000000 BTCZ | $0.00000000 | $0 | |
100
TorCoin
|
$0.44 | 0.000034 | 0.01% | $0.44 | $0.44 | $0.44 | 0 TOR | 0.00000000 TOR | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]