cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_up Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Colu Local Network
|
$0.18 | 0.0041 | 2.31% | $0.18 | $0.18 | $0.18 | 0 CLN | 0.00000000 CLN | $0.00000000 | $0 | |
2
Riecoin
|
$0.02 | 0.000095 | 0.40% | $0.02 | $0.02 | $0.02 | 0 RIC | 0.00000000 RIC | $0.00000000 | $0 | |
3
XG Sports
|
$0.05 | 0.0002 | 0.39% | $0.05 | $0.05 | $0.05 | 0 XG | 0.00000000 XG | $0.00000000 | $0 | |
4
EvilCoin
|
$0.0023 | 0.000009 | 0.40% | $0.0023 | $0.0023 | $0.0023 | 0 EVIL | 0.00000000 EVIL | $0.00000000 | $0 | |
5
DigiCoin
|
$0.33 | 0.0076 | 2.34% | $0.32 | $0.32 | $0.33 | 0 DGC | 0.00000000 DGC | $0.00000000 | $0 | |
6
Spots
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 SPT | 0.00000000 SPT | $0.00000000 | $0 | |
7
ChildCoin
|
$0.02 | 0.000075 | 0.39% | $0.02 | $0.02 | $0.02 | 0 CHILD | 0.00000000 CHILD | $0.00000000 | $0 | |
8
CryptoWorldXToken
|
$0.000030 | 0.00000000 | 0.00% | $0.000030 | $0.000030 | $0.000030 | 0 CWXT | 0.00000000 CWXT | $0.00000000 | $0 | |
9
Cryptum
|
$0.0006 | 0.000002 | 0.40% | $0.0006 | $0.0006 | $0.0006 | 0 CRTM | 0.00000000 CRTM | $0.00000000 | $0 | |
10
LimeCoinX
|
$0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 LIMX | 0.00000000 LIMX | $0.00000000 | $0 | |
11
BOOM Coin
|
$0.21 | 0.0002 | 0.09% | $0.21 | $0.21 | $0.21 | 0 BOOM | 5,633,012.50 BOOM | $1,188,055.75 | $0 | |
12
Cryptoreal
|
$0.81 | 0.00000000 | 0.00% | $0.81 | $0.81 | $0.81 | 0 CRS | 0.00000000 CRS | $0.00000000 | $0 | |
13
ATB coin
|
$0.0054 | 0.0003 | 5.29% | $0.0051 | $0.0051 | $0.0055 | 0 ATB | 0.00000000 ATB | $0.00000000 | $0 | |
14
SecureCoin
|
$0.02 | 0.000076 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SRC | 0.00000000 SRC | $0.00000000 | $0 | |
15
Instamine Nuggets
|
$0.0002 | -0.000008 | -4.29% | $0.0002 | $0.0002 | $0.0002 | 0 MINE | 154,964,832.00 MINE | $29,142.89 | $0 | |
16
BitBlocks
|
$0.0011 | 0.000025 | 2.32% | $0.0011 | $0.0011 | $0.0011 | 0 BBK | 0.00000000 BBK | $0.00000000 | $0 | |
17
Litecoin Plus
|
$0.0049 | 0.000019 | 0.38% | $0.0049 | $0.0049 | $0.0050 | 0 LCP | 0.00000000 LCP | $0.00000000 | $0 | |
18
ZSEcoin
|
$0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | $0 | |
19
NEO Gold
|
$0.0044 | 0.000017 | 0.40% | $0.0043 | $0.0043 | $0.0044 | 0 NEOG | 0.00000000 NEOG | $0.00000000 | $0 | |
20
EveryonesCoin
|
$0.0009 | 0.00000000 | 0.00% | $0.0009 | $0.0009 | $0.0009 | 0 EOC | 0.00000000 EOC | $0.00000000 | $0 | |
21
Sosnovkino
|
$0.0024 | -0.0002 | -6.04% | $0.0025 | $0.0024 | $0.0025 | 0 SNK | 12,007,508.00 SNK | $28,455.28 | $0 | |
22
Leverj
|
$0.36 | -0.0026 | -0.73% | $0.36 | $0.35 | $0.36 | 0 LEV | 0.00000000 LEV | $0.00000000 | $0 | |
23
ROS Coin
|
$0.0016 | 0.000006 | 0.39% | $0.0016 | $0.0015 | $0.0016 | 0 ROS | 0.00000000 ROS | $0.00000000 | $0 | |
24
Emercoin
|
$0.0038 | 0.0001 | 2.69% | $0.0037 | $0.0037 | $0.0040 | 0 EMC | 9,635,019.00 EMC | $36,952.44 | $0 | |
25
Revolution VR
|
$0.01 | 0.0003 | 2.34% | $0.01 | $0.01 | $0.01 | 0 RVR | 0.00000000 RVR | $0.00000000 | $0 | |
26
PoisonIvyCoin
|
$0.000003 | 0.00000000 | 0.00% | $0.000003 | $0.000003 | $0.000003 | 0 XPS | 0.00000000 XPS | $0.00000000 | $0 | |
27
Satisfaction Token
|
$0.41 | 0.0016 | 0.39% | $0.41 | $0.40 | $0.41 | 0 SAT | 0.00000000 SAT | $0.00000000 | $0 | |
28
Adamant
|
$0.02 | -0.0050 | -21.44% | $0.02 | $0.02 | $0.02 | 0 ADM | 1,908,986.50 ADM | $35,035.60 | $0 | |
29
HomeBlockCoin
|
$3.31 | -0.0005 | -0.02% | $3.31 | $3.31 | $3.31 | 0 HBC | 0.00000000 HBC | $0.00000000 | $0 | |
30
Unattanium
|
$0.75 | 0.0029 | 0.39% | $0.75 | $0.75 | $0.75 | 0 UNAT | 0.00000000 UNAT | $0.00000000 | $0 | |
31
Bytether 
|
$0.08 | 0.0018 | 2.31% | $0.08 | $0.08 | $0.08 | 0 BTH | 0.00000000 BTH | $0.00000000 | $0 | |
32
Cash & Back Coin
|
$0.36 | 0.0014 | 0.38% | $0.36 | $0.36 | $0.36 | 0 CNBC | 0.00000000 CNBC | $0.00000000 | $0 | |
33
GoldenBird
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | $0.0007 | 0 XGB | 0.00000000 XGB | $0.00000000 | $0 | |
34
Bogcoin
|
$0.02 | -0.000002 | -0.01% | $0.02 | $0.02 | $0.02 | 0 BOG | 0.00000000 BOG | $0.00000000 | $0 | |
35
SlimCoin
|
$0.02 | 0.000059 | 0.39% | $0.02 | $0.02 | $0.02 | 0 SLM | 0.00000000 SLM | $0.00000000 | $0 | |
36
Countinghouse Fund
|
$0.0051 | 0.0003 | 5.30% | $0.0049 | $0.0049 | $0.0052 | 0 CHT | 0.00000000 CHT | $0.00000000 | $0 | |
37
Ellerium
|
$0.0044 | 0.000098 | 2.31% | $0.0043 | $0.0043 | $0.0044 | 0 ELP | 0.00000000 ELP | $0.00000000 | $0 | |
38
Maecenas
|
$0.000073 | -0.000006 | -7.03% | $0.000079 | $0.000070 | $0.000081 | 0 ART | 342,748,864.00 ART | $25,069.88 | $0 | |
39
Tokyo Coin
|
$0.0001 | 0.000002 | 2.31% | $0.0001 | $0.0001 | $0.0001 | 0 TOKC | 0.00000000 TOKC | $0.00000000 | $0 | |
40
BlitzCoin
|
$0.55 | 0.0022 | 0.40% | $0.54 | $0.54 | $0.55 | 0 BLITZ | 0.00000000 BLITZ | $0.00000000 | $0 | |
41
InflationCoin
|
$0.00000093 | 0.00000000 | 0.00% | $0.00000093 | $0.00000093 | $0.00000093 | 0 IFLT | 0.00000000 IFLT | $0.00000000 | $0 | |
42
Mothership
|
$0.13 | 0.0064 | 5.28% | $0.12 | $0.12 | $0.13 | 0 MSP | 0.00000000 MSP | $0.00000000 | $0 | |
43
BitCar
|
$0.0044 | 0.0002 | 5.25% | $0.0042 | $0.0042 | $0.0045 | 0 BITCAR | 0.00000000 BITCAR | $0.00000000 | $0 | |
44
BitSwift
|
$18.72 | 0.43 | 2.34% | $18.29 | $18.27 | $18.87 | 0 SWIFT | 0.00000000 SWIFT | $0.00000000 | $0 | |
45
TrustPlus
|
$0.02 | 0.000060 | 0.39% | $0.02 | $0.02 | $0.02 | 0 TRUST | 0.00000000 TRUST | $0.00000000 | $0 | |
46
Arbi
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 ARBI | 0.00000000 ARBI | $0.00000000 | $0 | |
47
Decentralized Machine Learning
|
$0.21 | 0.01 | 5.30% | $0.20 | $0.19 | $0.21 | 0 DML | 0.00000000 DML | $0.00000000 | $0 | |
48
Primalbase
|
$35.20 | 1.77 | 5.29% | $33.43 | $33.32 | $35.89 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
49
MoinCoin
|
$0.05 | 0.00000000 | 0.00% | $0.05 | $0.05 | $0.05 | 0 MOIN | 0.00000000 MOIN | $0.00000000 | $0 | |
50
OmegaCoin
|
$0.10 | 0.0004 | 0.40% | $0.10 | $0.10 | $0.10 | 0 OMA | 0.00000000 OMA | $0.00000000 | $0 | |
51
Persistent Information Exchange
|
$0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | $0.0003 | 0 PIE | 0.00000000 PIE | $0.00000000 | $0 | |
52
BlazerCoin
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 BLAZR | 0.00000000 BLAZR | $0.00000000 | $0 | |
53
FantomCoin
|
$1.13 | 0.03 | 2.34% | $1.11 | $1.11 | $1.14 | 0 FCN | 0.00000000 FCN | $0.00000000 | $0 | |
54
ReturnBit
|
$0.0003 | 0.000001 | 0.39% | $0.0003 | $0.0003 | $0.0003 | 0 RBIT | 0.00000000 RBIT | $0.00000000 | $0 | |
55
PantherCoin
|
$0.000001 | 0.00000000 | 0.00% | $0.000001 | $0.000001 | $0.000001 | 0 PINKX | 0.00000000 PINKX | $0.00000000 | $0 | |
56
ZCashDarkCoin
|
$0.00000005 | 0.00000000 | 0.00% | $0.00000005 | $0.00000005 | $0.00000005 | 0 ZECD | 0.00000000 ZECD | $0.00000000 | $0 | |
57
Profit Hunters Coin
|
$0.0007 | 0.000009 | 1.35% | $0.0007 | $0.0007 | $0.0007 | 0 PHC | 0.00000000 PHC | $0.00000000 | $0 | |
58
BitHIRE
|
$0.0085 | 0.00000000 | 0.00% | $0.0085 | $0.0085 | $0.0085 | 0 HIRE* | 0.00000000 HIRE* | $0.00000000 | $0 | |
59
TagCoin
|
$0.00000000 | $ | $ | $ | 0 TAG | 0.00000000 TAG | $ | $0 | |||
60
TamaGucci
|
$0.37 | 0.0015 | 0.40% | $0.37 | $0.36 | $0.37 | 0 TAM | 0.00000000 TAM | $0.00000000 | $0 | |
61
eXMR Monero
|
$0.28 | 0.0011 | 0.39% | $0.28 | $0.28 | $0.28 | 0 EXMR | 0.00000000 EXMR | $0.00000000 | $0 | |
62
AfterEther
|
$0.03 | 0.0001 | 0.39% | $0.03 | $0.03 | $0.03 | 0 AET | 0.00000000 AET | $0.00000000 | $0 | |
63
BlakeStar
|
$0.0026 | 0.000010 | 0.38% | $0.0026 | $0.0026 | $0.0026 | 0 BLAS | 0.00000000 BLAS | $0.00000000 | $0 | |
64
TakCoin
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | $0.000002 | 0 TAK | 0.00000000 TAK | $0.00000000 | $0 | |
65
Gridmaster
|
$2.70 | 0.01 | 0.39% | $2.69 | $2.68 | $2.72 | 0 GMC | 0.00000000 GMC | $0.00000000 | $0 | |
66
MorpheusCoin
|
$0.01 | 0.000051 | 0.40% | $0.01 | $0.01 | $0.01 | 0 MRP | 0.00000000 MRP | $0.00000000 | $0 | |
67
SpecCoin
|
$0.000016 | 0.00000000 | 0.40% | $0.000016 | $0.000016 | $0.000016 | 0 SPEC | 0.00000000 SPEC | $0.00000000 | $0 | |
68
PWR Coin
|
$0.0002 | 0.00000000 | -0.02% | $0.0002 | $0.0002 | $0.0002 | 0 PWR | 0.00000000 PWR | $0.00000000 | $0 | |
69
EuropeCoin
|
$0.18 | 0.0007 | 0.40% | $0.18 | $0.18 | $0.18 | 0 ERC | 0.00000000 ERC | $0.00000000 | $0 | |
70
Vezt
|
$0.05 | 0.0002 | 0.38% | $0.05 | $0.05 | $0.05 | 0 VZT | 0.00000000 VZT | $0.00000000 | $0 | |
71
Tellurion
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 TELL | 0.00000000 TELL | $0.00000000 | $0 | |
72
onG.social
|
$1.53 | 0.03 | 2.32% | $1.49 | $1.49 | $1.54 | 0 ONG | 0.00000000 ONG | $0.00000000 | $0 | |
73
Hello Gold
|
$0.0008 | 0.000017 | 2.32% | $0.0007 | $0.0007 | $0.0008 | 0 HGT | 0.00000000 HGT | $0.00000000 | $0 | |
74
Corion
|
$0.35 | 0.0013 | 0.38% | $0.35 | $0.34 | $0.35 | 0 COR | 0.00000000 COR | $0.00000000 | $0 | |
75
SPECTRE Dividend Token
|
$0.31 | -0.000047 | -0.02% | $0.31 | $0.31 | $0.31 | 0 SXDT | 0.00000000 SXDT | $0.00000000 | $0 | |
76
Sanderon
|
$0.0029 | 0.000011 | 0.38% | $0.0028 | $0.0028 | $0.0029 | 0 SDRN | 0.00000000 SDRN | $0.00000000 | $0 | |
77
XanaxCoin
|
$0.000068 | 0.00000000 | 0.00% | $0.000068 | $0.000068 | $0.000068 | 0 XNX | 0.00000000 XNX | $0.00000000 | $0 | |
78
ChronosCoin
|
$0.000036 | 0.00000000 | 0.00% | $0.000036 | $0.000036 | $0.000036 | 0 CRX | 0.00000000 CRX | $0.00000000 | $0 | |
79
EtherLite
|
$0.0007 | 0.000015 | 2.32% | $0.0006 | $0.0006 | $0.0007 | 0 ETL | 0.00000000 ETL | $0.00000000 | $0 | |
80
Minex
|
$0.000009 | 0.00000000 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 0 MINEX | 0.00000000 MINEX | $0.00000000 | $0 | |
81
CryptoJournal
|
$0.000092 | 0.00000000 | 0.00% | $0.000092 | $0.000092 | $0.000092 | 0 CJC | 0.00000000 CJC | $0.00000000 | $0 | |
82
AC3
|
$0.11 | 0.0056 | 5.25% | $0.11 | $0.11 | $0.12 | 0 AC3 | 0.00000000 AC3 | $0.00000000 | $0 | |
83
Scorum
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 0 SCR* | 0.00000000 SCR* | $0.00000000 | $0 | |
84
LottoCoin
|
$0.0062 | 0.00000000 | 0.00% | $0.0062 | $0.0062 | $0.0062 | 0 LOT | 0.00000000 LOT | $0.00000000 | $0 | |
85
TeslaCoin
|
$0.0003 | 0.000001 | 0.40% | $0.0003 | $0.0003 | $0.0003 | 0 TES | 0.00000000 TES | $0.00000000 | $0 | |
86
Alpenschillling
|
$0.18 | 0.0040 | 2.32% | $0.17 | $0.17 | $0.18 | 0 ALPS | 0.00000000 ALPS | $0.00000000 | $0 | |
87
BlockLancer
|
$0.05 | 0.0025 | 5.28% | $0.05 | $0.05 | $0.05 | 0 LNC | 0.00000000 LNC | $0.00000000 | $0 | |
88
EneCoin
|
$0.04 | 0.00000000 | 0.00% | $0.04 | $0.04 | $0.04 | 0 ENE | 0.00000000 ENE | $0.00000000 | $0 | |
89
Unfed Coin
|
$0.0002 | 0.00000000 | 0.00% | $0.0002 | $0.0002 | $0.0002 | 0 UNF | 0.00000000 UNF | $0.00000000 | $0 | |
90
BankCoin
|
$0.77 | -0.000006 | 0.00% | $0.77 | $0.76 | $0.77 | 0 B@ | 0.00000000 B@ | $0.00000000 | $0 | |
91
TigerCoin
|
$0.12 | 0.0062 | 5.30% | $0.12 | $0.12 | $0.13 | 0 TGC | 0.00000000 TGC | $0.00000000 | $0 | |
92
BitcoinPlus
|
$0.87 | 0.02 | 2.34% | $0.85 | $0.85 | $0.88 | 0 XBC | 0.00000000 XBC | $0.00000000 | $0 | |
93
Coinmatic
|
$0.000077 | 0.000004 | 5.29% | $0.000073 | $0.000073 | $0.000079 | 0 CTIC | 0.00000000 CTIC | $0.00000000 | $0 | |
94
StarCoin
|
$0.000018 | 0.00000000 | 0.00% | $0.000018 | $0.000018 | $0.000018 | 0 STAR* | 0.00000000 STAR* | $0.00000000 | $0 | |
95
PROUD Money
|
$0.0010 | 0.00000000 | 0.00% | $0.0010 | $0.0010 | $0.0010 | 0 PROUD | 0.00000000 PROUD | $0.00000000 | $0 | |
96
Craftcoin
|
$0.0011 | 0.0001 | 14.31% | $0.0010 | $0.0010 | $0.0012 | 0 CRAFT | 24,653,302.00 CRAFT | $28,335.67 | $0 | |
97
Pura
|
$0.07 | 0.0034 | 5.28% | $0.06 | $0.06 | $0.07 | 0 PURA | 0.00000000 PURA | $0.00000000 | $0 | |
98
Robotina
|
$0.03 | 0.0006 | 2.32% | $0.03 | $0.03 | $0.03 | 0 ROX | 0.00000000 ROX | $0.00000000 | $0 | |
99
DaxxCoin
|
$0.0008 | 0.000003 | 0.38% | $0.0008 | $0.0008 | $0.0008 | 0 DAXX | 0.00000000 DAXX | $0.00000000 | $0 | |
100
TitCoin
|
$0.0011 | 0.000025 | 2.34% | $0.0011 | $0.0011 | $0.0011 | 0 TIT | 0.00000000 TIT | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]