cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | arrow_drop_down Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
XenixCoin
|
$0.00000003 | 0.00000000 | -12.57% | $0.00000003 | $0.00000003 | $0.00000003 | 198,230,306,455,552 XEN | 8,270,861,828,096.00 XEN | $222,065.08 | $5,322,303 | |
2
MiloCoin
|
$0.00000000 | 0.00000000 | -1.10% | $0.00000000 | $0.00000000 | $0.00000000 | 345,047,841,112,064 MILO | 3,211,863,261,184.00 MILO | $10,329.81 | $1,109,723 | |
3
BitVolt
|
$0.00000017 | 0.00000000 | 0.28% | $0.00000017 | $0.00000017 | $0.00000017 | 155,476,104,839,168 VOLT | 580,204,494,848.00 VOLT | $97,130.59 | $26,027,866 | |
4
UFO Coin
|
$0.00000022 | 0.00000000 | -2.09% | $0.00000023 | $0.00000022 | $0.00000023 | 51,515,150,565,376 UFO | 571,432,239,104.00 UFO | $128,013.22 | $11,540,512 | |
5
PopularCoin
|
$0.00000011 | 0.00000000 | -6.11% | $0.00000012 | $0.00000011 | $0.00000012 | 0 POP | 264,473,837,568.00 POP | $29,025.10 | $0 | |
6
BlockCAT
|
$0.000007 | 0.00000000 | -6.28% | $0.000008 | $0.000007 | $0.000008 | 8,098,287,190,016 CAT | 156,992,290,816.00 CAT | $1,167,776.00 | $60,238,532 | |
7
PlanetCoin
|
$0.00000073 | 0.00000000 | -2.22% | $0.00000075 | $0.00000073 | $0.00000076 | 0 PLANET | 85,057,822,720.00 PLANET | $62,339.98 | $0 | |
8
Carebit
|
$0.00000031 | 0.00000000 | 2.32% | $0.00000030 | $0.00000029 | $0.00000032 | 0 CARE | 81,480,015,872.00 CARE | $25,186.03 | $0 | |
9
Eternal Coin
|
$0.000019 | -0.000001 | -2.62% | $0.000019 | $0.000018 | $0.000019 | 19,887,451,799,552 XEC | 35,120,402,432.00 XEC | $655,656.19 | $371,275,104 | |
10
WCoin
|
$0.000050 | 0.00000000 | -0.63% | $0.000050 | $0.000050 | $0.000051 | 993,701,855,232 WIN | 18,675,886,080.00 WIN | $931,641.38 | $49,570,540 | |
11
Balkancoin
|
$0.000003 | 0.00000000 | -1.10% | $0.000003 | $0.000003 | $0.000003 | 0 BKC | 18,402,793,472.00 BKC | $46,592.44 | $0 | |
12
MasterMint
|
$0.000003 | 0.00000000 | -1.31% | $0.000003 | $0.000003 | $0.000003 | 0 MM | 8,799,827,968.00 MM | $22,798.92 | $0 | |
13
Iungo
|
$0.000004 | 0.00000000 | 0.66% | $0.000004 | $0.000004 | $0.000004 | 62,553,604 ING | 7,484,711,936.00 ING | $29,754.38 | $249 | |
14
MarsCoin
|
$0.000001 | 0.00000000 | 3.32% | $0.00000099 | $0.00000092 | $0.000001 | 0 MARS | 6,513,766,400.00 MARS | $6,668.54 | $0 | |
15
Insanity Coin
|
$0.000042 | -0.000002 | -4.50% | $0.000044 | $0.000041 | $0.000047 | 902,159,532,032 WOLF | 4,563,680,768.00 WOLF | $190,826.06 | $37,722,956 | |
16
FunFair
|
$0.01 | 0.0020 | 18.20% | $0.01 | $0.01 | $0.01 | 10,818,201,600 FUN | 4,559,875,072.00 FUN | $58,806,756.00 | $139,517,712 | |
17
DollarCoin
|
$0.000037 | 0.00000000 | 0.25% | $0.000036 | $0.000036 | $0.000037 | 99,999,784,960 DLC | 3,250,814,208.00 DLC | $118,761.91 | $3,653,290 | |
18
Pepe
|
$0.0015 | -0.0001 | -6.23% | $0.0016 | $0.0015 | $0.0017 | 69,000,003,584 MEME | 2,939,742,464.00 MEME | $4,542,263.50 | $106,613,488 | |
19
NEM
|
$0.0017 | -0.000076 | -4.20% | $0.0018 | $0.0016 | $0.0020 | 8,999,999,488 XEM | 2,530,924,544.00 XEM | $4,398,401.50 | $15,640,773 | |
20
Limited Coin
|
$0.000001 | 0.00000000 | 7.22% | $0.000001 | $0.00000083 | $0.000001 | 330,194,321,408 LTD | 2,353,998,848.00 LTD | $2,557.12 | $358,685 | |
21
DraculaCoin
|
$0.000054 | 0.000010 | 22.72% | $0.000044 | $0.000041 | $0.000055 | 999,617,408 DRA | 2,243,159,296.00 DRA | $121,168.19 | $53,996 | |
22
GunCoin
|
$0.03 | 0.0047 | 16.80% | $0.03 | $0.03 | $0.04 | 10,000,000,000 GUN | 1,829,289,856.00 GUN | $59,805,652.00 | $326,933,696 | |
23
DragonSphere
|
$0.0006 | -0.000055 | -7.82% | $0.0007 | $0.0006 | $0.0007 | 19,974,369,280 XDB | 1,770,942,592.00 XDB | $1,143,405.38 | $12,896,410 | |
24
Holo
|
$0.0008 | -0.000037 | -4.21% | $0.0009 | $0.0008 | $0.0009 | 177,619,435,520 HOT | 1,646,211,584.00 HOT | $1,387,813.38 | $149,739,328 | |
25
Pegascoin
|
$0.000018 | -0.000007 | -27.86% | $0.000024 | $0.000016 | $0.000026 | 0 PGC | 1,530,774,144.00 PGC | $26,843.09 | $0 | |
26
Kin
|
$0.000001 | 0.00000000 | 12.59% | $0.000001 | $0.000001 | $0.000001 | 2,935,736,238,080 KIN | 1,492,276,352.00 KIN | $1,972.50 | $4,148,195 | |
27
Dark
|
$0.0026 | -0.0003 | -11.22% | $0.0029 | $0.0026 | $0.0031 | 999,802,880 DARK | 1,390,044,032.00 DARK | $3,629,302.25 | $2,610,411 | |
28
TraDove
|
$0.000022 | -0.000004 | -15.72% | $0.000026 | $0.000021 | $0.000026 | 2,100,000,000 BBC | 1,178,590,464.00 BBC | $26,043.74 | $46,404 | |
29
BitSeeds
|
$0.000023 | -0.000001 | -3.92% | $0.000024 | $0.000023 | $0.000024 | 0 XSEED | 1,142,587,776.00 XSEED | $26,848.87 | $0 | |
30
HOLD
|
$0.000094 | -0.000002 | -2.47% | $0.000096 | $0.000092 | $0.000098 | 0 HOLD | 1,105,250,432.00 HOLD | $103,831.86 | $0 | |
31
Refereum
|
$0.000028 | 0.000001 | 2.94% | $0.000027 | $0.000026 | $0.000028 | 4,999,649,792 RFR | 1,024,931,968.00 RFR | $28,369.52 | $138,387 | |
32
Dent
|
$0.0006 | -0.000031 | -4.92% | $0.0006 | $0.0006 | $0.0006 | 99,999,997,952 DENT | 968,442,496.00 DENT | $570,896.44 | $58,949,960 | |
33
SPiCE Venture Capital
|
$0.000041 | 0.000002 | 6.42% | $0.000039 | $0.000039 | $0.000046 | 0 SPICE | 817,953,792.00 SPICE | $33,776.63 | $0 | |
34
Gamecredits
|
$0.0033 | -0.0004 | -10.82% | $0.0037 | $0.0032 | $0.0037 | 21,419,638,784 GAME | 766,389,568.00 GAME | $2,497,127.50 | $69,791,616 | |
35
Ambrosus
|
$0.0001 | -0.000004 | -2.90% | $0.0002 | $0.0001 | $0.0002 | 0 AMB | 633,649,344.00 AMB | $93,918.43 | $0 | |
36
ZIX Token
|
$0.000013 | -0.000001 | -7.73% | $0.000014 | $0.000013 | $0.000014 | 0 ZIX | 565,215,808.00 ZIX | $7,418.16 | $0 | |
37
Latium
|
$0.0034 | -0.000015 | -0.45% | $0.0034 | $0.0033 | $0.0034 | 11,314,081,792 LAT | 544,216,128.00 LAT | $1,829,267.25 | $38,029,892 | |
38
Insane Coin
|
$0.000043 | 0.000001 | 3.46% | $0.000041 | $0.000039 | $0.000046 | 2,000,000,000 INSN | 489,543,648.00 INSN | $20,940.36 | $85,551 | |
39
BombCoin
|
$0.000082 | 0.000001 | 0.70% | $0.000081 | $0.000077 | $0.000086 | 0 BOMB | 477,860,992.00 BOMB | $39,110.72 | $0 | |
40
LIFE
|
$0.000059 | 0.00000000 | -0.84% | $0.000060 | $0.000059 | $0.000060 | 10,000,000,000 LIFE | 475,469,120.00 LIFE | $28,171.43 | $592,498 | |
41
Synereo
|
$0.0035 | 0.000050 | 1.46% | $0.0034 | $0.0034 | $0.0039 | 99,719,692,288 AMP | 457,784,992.00 AMP | $1,673,640.38 | $348,008,384 | |
42
Zeusshield
|
$0.000064 | -0.000002 | -3.19% | $0.000066 | $0.000063 | $0.000066 | 5,642,500,096 ZSC | 457,757,536.00 ZSC | $29,284.19 | $360,968 | |
43
DonationCoin
|
$0.0008 | 0.000002 | 0.25% | $0.0008 | $0.0008 | $0.0008 | 0 DON | 446,519,360.00 DON | $363,595.69 | $0 | |
44
TokugawaCoin
|
$0.000070 | 0.00000000 | 0.24% | $0.000070 | $0.000068 | $0.000070 | 0 TOK | 424,752,480.00 TOK | $29,899.80 | $0 | |
45
Verge
|
$0.0053 | -0.0002 | -4.44% | $0.0055 | $0.0052 | $0.0056 | 16,521,951,232 XVG | 413,674,720.00 XVG | $2,192,012.75 | $87,547,840 | |
46
LUXCoin
|
$0.0019 | -0.0001 | -5.37% | $0.0020 | $0.0018 | $0.0020 | 994,960,384 LUX | 410,705,056.00 LUX | $782,243.19 | $1,895,036 | |
47
iDice
|
$0.0057 | -0.0004 | -5.86% | $0.0061 | $0.0057 | $0.0061 | 21,150,537,728 ICE | 392,308,128.00 ICE | $2,247,231.00 | $121,155,120 | |
48
IOS token
|
$0.0033 | -0.0001 | -3.27% | $0.0034 | $0.0033 | $0.0034 | 89,999,998,976 IOST | 356,896,896.00 IOST | $1,179,830.00 | $297,522,048 | |
49
Bitrolium
|
$0.0001 | 0.000002 | 1.36% | $0.0001 | $0.0001 | $0.0001 | 0 BTL | 343,069,376.00 BTL | $43,377.90 | $0 | |
50
Maecenas
|
$0.000073 | -0.000006 | -7.03% | $0.000079 | $0.000070 | $0.000081 | 0 ART | 342,748,864.00 ART | $25,069.88 | $0 | |
51
BABB
|
$0.000030 | -0.000001 | -1.78% | $0.000031 | $0.000030 | $0.000032 | 96,999,997,440 BAX | 330,476,544.00 BAX | $10,006.95 | $2,937,196 | |
52
Tether
|
$1.00 | 0.000026 | 0.00% | $1.00 | $1.00 | $1.00 | 165,510,774,784 USDT | 323,669,184.00 USDT | $323,781,472.00 | $165,569,495,040 | |
53
Draftcoin
|
$0.01 | 0.000009 | 0.07% | $0.01 | $0.01 | $0.01 | 137,996,096 DFT | 285,886,656.00 DFT | $3,854,465.25 | $1,860,532 | |
54
DeOxyRibose
|
$0.0002 | -0.000006 | -3.49% | $0.0002 | $0.0002 | $0.0002 | 15,197,181,952 XNA | 234,796,736.00 XNA | $38,259.41 | $2,476,334 | |
55
King93
|
$0.000050 | 0.000007 | 17.34% | $0.000043 | $0.000043 | $0.000078 | 10,027 KING | 224,367,600.00 KING | $11,219.73 | $1 | |
56
Dogecoin
|
$0.17 | -0.0077 | -4.40% | $0.17 | $0.17 | $0.18 | 149,953,921,024 DOGE | 214,624,192.00 DOGE | $36,788,088.00 | $25,070,454,784 | |
57
BuzzCoin
|
$0.0074 | -0.000095 | -1.26% | $0.0075 | $0.0071 | $0.0077 | 0 BUZZ | 212,855,440.00 BUZZ | $1,577,057.12 | $0 | |
58
ZrCoin
|
$0.03 | 0.0018 | 7.80% | $0.02 | $0.02 | $0.03 | 0 ZRC | 212,830,400.00 ZRC | $5,332,311.00 | $0 | |
59
Zilliqa
|
$0.01 | -0.0005 | -4.30% | $0.01 | $0.01 | $0.01 | 20,961 ZIL | 206,207,920.00 ZIL | $2,212,398.00 | $225 | |
60
Bitcedi
|
$0.0001 | -0.000024 | -17.05% | $0.0001 | $0.0001 | $0.0002 | 0 BXC | 204,617,024.00 BXC | $23,504.68 | $0 | |
61
Ravencoin
|
$0.01 | -0.0005 | -3.64% | $0.01 | $0.01 | $0.01 | 15,326,134,272 RVN | 202,425,344.00 RVN | $2,648,145.75 | $200,497,808 | |
62
Düber
|
$0.02 | -0.0007 | -3.06% | $0.02 | $0.02 | $0.02 | 9,999,969,280 DBR | 195,485,264.00 DBR | $4,142,920.75 | $211,929,424 | |
63
ArpaCoin
|
$0.02 | -0.0015 | -6.64% | $0.02 | $0.02 | $0.02 | 2,000,000,000 ARPA | 184,699,568.00 ARPA | $3,811,640.75 | $41,273,956 | |
64
UroCoin
|
$0.0018 | -0.0001 | -6.14% | $0.0019 | $0.0018 | $0.0019 | 0 URO | 184,524,816.00 URO | $328,533.47 | $0 | |
65
Cryptonite
|
$0.01 | -0.0006 | -3.86% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 183,857,376.00 XCN | $2,651,479.50 | $683,497,600 | |
66
BattleCoin
|
$0.0001 | -0.000003 | -2.09% | $0.0001 | $0.0001 | $0.0001 | 210,000,003,072 BCX | 179,032,224.00 BCX | $25,216.22 | $29,577,950 | |
67
RootCoin
|
$0.0036 | -0.0005 | -11.32% | $0.0041 | $0.0036 | $0.0041 | 0 ROOT | 167,894,416.00 ROOT | $609,259.81 | $0 | |
68
Essentia
|
$0.0002 | 0.000003 | 1.75% | $0.0002 | $0.0002 | $0.0002 | 1,755,313,408 ESS | 167,199,600.00 ESS | $29,136.09 | $305,880 | |
69
NyanCoin
|
$0.0037 | -0.0003 | -7.93% | $0.0040 | $0.0036 | $0.0047 | 0 NYAN | 157,925,296.00 NYAN | $576,652.88 | $0 | |
70
Ruff
|
$0.0001 | -0.000010 | -6.69% | $0.0001 | $0.0001 | $0.0001 | 1,880,000,000 RUFF | 155,271,632.00 RUFF | $20,797.95 | $251,818 | |
71
Siacoin
|
$0.0029 | -0.000070 | -2.33% | $0.0030 | $0.0029 | $0.0030 | 60,898,697,216 SC | 154,747,872.00 SC | $456,318.88 | $179,577,424 | |
72
Mithril
|
$0.0002 | -0.000003 | -1.59% | $0.0002 | $0.0002 | $0.0002 | 1,000,000,000 MITH | 151,067,504.00 MITH | $27,186.30 | $179,961 | |
73
Velox
|
$0.0017 | -0.000008 | -0.47% | $0.0017 | $0.0017 | $0.0017 | 2,729,927,680 VLX | 150,263,120.00 VLX | $251,827.66 | $4,575,117 | |
74
Instamine Nuggets
|
$0.0002 | -0.000007 | -3.45% | $0.0002 | $0.0002 | $0.0002 | 0 MINE | 145,394,320.00 MINE | $27,692.39 | $0 | |
75
ALTcoin
|
$0.03 | -0.0012 | -4.36% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 144,619,536.00 ALT | $3,814,249.00 | $263,743,696 | |
76
NoLimitCoin
|
$0.0002 | 0.000031 | 16.28% | $0.0002 | $0.0002 | $0.0002 | 0 NLC | 139,495,552.00 NLC | $31,006.92 | $0 | |
77
ACT
|
$0.04 | -0.0016 | -3.89% | $0.04 | $0.04 | $0.04 | 948,244,864 ACT | 132,932,048.00 ACT | $5,350,311.00 | $38,165,400 | |
78
USCoin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 62,149,582,848 USDC | 124,405,680.00 USDC | $124,400,320.00 | $62,143,782,912 | |
79
Babes and Nerds
|
$0.06 | 0.0007 | 1.13% | $0.06 | $0.06 | $0.06 | 999,861,440 BAN | 118,351,848.00 BAN | $7,221,540.00 | $61,009,096 | |
80
YAYcoin
|
$0.0005 | -0.000009 | -1.53% | $0.0006 | $0.0005 | $0.0006 | 0 YAY | 117,632,200.00 YAY | $64,559.32 | $0 | |
81
Psilocybin
|
$0.0002 | 0.00000000 | 0.23% | $0.0002 | $0.0002 | $0.0002 | 999,999,552 PSY | 117,430,384.00 PSY | $24,597.48 | $209,464 | |
82
Ripple
|
$2.23 | -0.06 | -2.83% | $2.29 | $2.21 | $2.31 | 99,985,965,056 XRP | 116,252,352.00 XRP | $263,463,040.00 | $222,741,692,416 | |
83
BlockCDN
|
$0.0002 | -0.000011 | -4.32% | $0.0003 | $0.0002 | $0.0003 | 1,000,000,000 BCDN | 115,269,840.00 BCDN | $27,593.47 | $239,382 | |
84
ChessCoin
|
$0.09 | 0.0014 | 1.51% | $0.09 | $0.09 | $0.10 | 300,000,000 CHESS | 115,248,648.00 CHESS | $10,510,069.00 | $27,358,418 | |
85
Bitshares
|
$0.0011 | 0.000015 | 1.34% | $0.0011 | $0.0011 | $0.0011 | 2,996,247,296 BTS | 112,743,152.00 BTS | $125,457.57 | $3,334,144 | |
86
TargetCoin
|
$0.01 | -0.0030 | -20.25% | $0.01 | $0.01 | $0.01 | 1,000,000,000 TGT | 109,698,952.00 TGT | $1,281,536.25 | $11,682,301 | |
87
Simple Token
|
$0.0003 | 0.000009 | 3.49% | $0.0002 | $0.0002 | $0.0003 | 800,000,000 OST | 109,056,104.00 OST | $27,818.58 | $204,068 | |
88
Sparks
|
$0.03 | -0.0016 | -4.74% | $0.03 | $0.03 | $0.04 | 10,000,000,000 SPK | 108,077,568.00 SPK | $3,607,576.75 | $329,699,872 | |
89
Sense
|
$0.0028 | 0.0001 | 5.42% | $0.0027 | $0.0026 | $0.0031 | 999,997,632 SNS | 107,608,128.00 SNS | $300,635.41 | $2,793,792 | |
90
B3 Coin
|
$0.0026 | -0.0002 | -5.56% | $0.0027 | $0.0026 | $0.0027 | 99,999,997,952 B3 | 106,500,464.00 B3 | $283,717.94 | $258,200,000 | |
91
Oxycoin
|
$0.0028 | 0.000010 | 0.38% | $0.0028 | $0.0027 | $0.0028 | 10,000,000,000 OXY | 104,781,376.00 OXY | $291,998.03 | $27,867,358 | |
92
Pigeoncoin
|
$0.0001 | 0.00000000 | -0.07% | $0.0001 | $0.0001 | $0.0002 | 999,991,872 PGN | 103,429,488.00 PGN | $14,350.56 | $138,746 | |
93
TerraCoin
|
$0.0023 | -0.000050 | -2.11% | $0.0024 | $0.0022 | $0.0024 | 0 TRC | 99,380,720.00 TRC | $231,953.12 | $0 | |
94
Sentinel Chain
|
$0.0003 | -0.000075 | -21.77% | $0.0003 | $0.0003 | $0.0003 | 500,000,000 SENC | 99,357,072.00 SENC | $26,716.41 | $134,446 | |
95
Telcoin
|
$0.0039 | -0.0001 | -3.20% | $0.0040 | $0.0038 | $0.0041 | 99,999,997,952 TEL | 97,055,224.00 TEL | $376,876.12 | $388,311,008 | |
96
Etherparty
|
$0.0078 | 0.0001 | 1.41% | $0.0077 | $0.0075 | $0.0079 | 10,174,999,552 FUEL | 95,896,640.00 FUEL | $750,195.62 | $79,598,616 | |
97
Tutellus
|
$0.06 | 0.0013 | 2.22% | $0.06 | $0.06 | $0.06 | 838,173,312 TUT | 95,781,296.00 TUT | $5,853,513.50 | $51,223,560 | |
98
Fujinto
|
$0.000020 | 0.00000000 | -0.27% | $0.000020 | $0.000020 | $0.000021 | 4,000,000,000 NTO | 91,940,496.00 NTO | $1,826.71 | $79,473 | |
99
Mercury Protocol
|
$0.04 | -0.0014 | -2.98% | $0.05 | $0.04 | $0.05 | 5,099,735,040 GMT | 89,168,176.00 GMT | $3,962,639.25 | $226,632,512 | |
100
Elixir
|
$0.0045 | 0.0003 | 7.69% | $0.0042 | $0.0041 | $0.0049 | 1,499,993,984 ELIX | 88,904,792.00 ELIX | $399,962.00 | $6,748,125 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]