cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | arrow_drop_down 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Wagerr
|
$8,839,003,706.24 | 16,545,326.93 | 0.19% | $8,822,458,379.31 | $8,810,224,140.33 | $8,959,607,852.94 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
2
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
3
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
4
Decentralized Universal Basic Income
|
$163,865.00 | 644.00 | 0.39% | $163,221.00 | $162,504.00 | $164,700.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | $0 | |
5
Bitair
|
$105,445.18 | 193.25 | 0.18% | $105,251.93 | $105,105.97 | $106,888.12 | 1,865,961 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
6
Bitcoin
|
$105,451.40 | 199.47 | 0.19% | $105,251.93 | $105,105.97 | $106,888.12 | 19,874,224 BTC | 14,180.80 BTC | $1,502,050,688.00 | $2,095,764,865,024 | |
7
WorldBTC
|
$105,431.61 | 244.16 | 0.23% | $105,187.45 | $105,015.20 | $106,877.15 | 128,815 WBTC | 150.59 WBTC | $15,876,538.00 | $13,581,168,640 | |
8
Bitcoin Revolution
|
$104,390.73 | 191.32 | 0.18% | $104,199.41 | $104,054.91 | $105,819.24 | 2,694 RBTC | 0.00000000 RBTC | $0.00000000 | $281,176,160 | |
9
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
10
Russian Mining Coin
|
$18,980.13 | 34.79 | 0.18% | $18,945.35 | $18,919.08 | $19,239.86 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
11
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0.00000000 | $0 | |
12
XauCoin
|
$7,598.34 | 29.96 | 0.40% | $7,568.38 | $7,638.12 | $7,544.29 | 0 XAU | 0.00000000 XAU | $0.00000000 | $0 | |
13
YbCoin
|
$5,272.57 | 9.97 | 0.19% | $5,262.60 | $5,255.30 | $5,344.41 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
14
YobitVirtualCoin
|
$3,350.59 | 6.42 | 0.19% | $3,344.17 | $3,339.53 | $3,396.16 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
15
Sether
|
$2,812.92 | 26.13 | 0.94% | $2,786.79 | $2,703.25 | $2,816.63 | 11,584 SETH | 0.00000000 SETH | $0.00000000 | $32,585,608 | |
16
Ethereum
|
$2,638.47 | 22.39 | 0.86% | $2,616.08 | $2,583.30 | $2,657.23 | 120,722,952 ETH | 341,931.28 ETH | $896,311,936.00 | $318,523,473,920 | |
17
DarkGold
|
$2,113.87 | 8.32 | 0.40% | $2,105.55 | $2,096.30 | $2,124.63 | 0 DGDC | 0.00000000 DGDC | $0.00000000 | $0 | |
18
Maker
|
$1,849.06 | 22.46 | 1.23% | $1,826.60 | $1,825.27 | $1,955.02 | 549,930 MKR | 3,543.87 MKR | $6,702,008.50 | $1,016,855,616 | |
19
EthereumScrypt
|
$1,454.17 | -0.06 | 0.00% | $1,454.24 | $1,454.08 | $1,454.65 | 0 ETHS | 0.00000000 ETHS | $0.00000000 | $0 | |
20
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
21
CryptopiaFeeShares
|
$1,428.50 | 5.30 | 0.37% | $1,423.20 | $1,418.67 | $1,436.31 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | $0 | |
22
PetroDollar
|
$1,340.00 | 0.00000000 | 0.00% | $1,340.00 | $1,340.00 | $1,340.00 | 0 XPD | 0.00000000 XPD | $0.00000000 | $0 | |
23
Digix DAO
|
$1,159.95 | 2.18 | 0.19% | $1,157.77 | $1,156.17 | $1,175.77 | 64,628 DGD | 0.00000000 DGD | $0.00000000 | $74,965,032 | |
24
BitcoinDark
|
$1,002.04 | 1.90 | 0.19% | $1,000.14 | $998.76 | $1,015.69 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
25
CoolCoin
|
$771.51 | 3.08 | 0.40% | $768.43 | $765.05 | $775.39 | 0 COOL | 0.00000000 COOL | $0.00000000 | $0 | |
26
Binance Coin
|
$669.78 | 2.46 | 0.37% | $667.32 | $657.29 | $672.19 | 140,887,360 BNB | 164,655.16 BNB | $110,283,312.00 | $94,364,033,024 | |
27
CoEval
|
$517.04 | 1.98 | 0.38% | $515.07 | $513.43 | $519.81 | 0 COE | 0.00000000 COE | $0.00000000 | $0 | |
28
Bitcoin Cash / BCC
|
$406.11 | 3.36 | 0.83% | $402.75 | $400.61 | $409.27 | 19,878,922 BCH | 9,782.93 BCH | $3,959,775.75 | $8,073,020,416 | |
29
Blockchain Traded Fund
|
$369.09 | 0.70 | 0.19% | $368.38 | $367.87 | $374.11 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
30
Monero
|
$351.15 | -8.83 | -2.45% | $359.98 | $340.80 | $360.21 | 18,603,090 XMR | 86,543.44 XMR | $30,389,398.00 | $6,532,404,224 | |
31
CO2 Token
|
$327.70 | 1.27 | 0.39% | $326.43 | $324.99 | $329.39 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | $0 | |
32
MegaFlash
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 MEGA | 0.00000000 MEGA | $0.00000000 | $0 | |
33
KRCoin
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 KRC | 0.00000000 KRC | $0.00000000 | $0 | |
34
Rimbit
|
$251.67 | -0.94 | -0.37% | $252.61 | $250.19 | $254.17 | 0 RBT | 464.98 RBT | $117,021.64 | $0 | |
35
TerraNovaCoin
|
$207.87 | 0.80 | 0.38% | $207.07 | $206.41 | $208.98 | 0 TER | 0.00000000 TER | $0.00000000 | $0 | |
36
BitcoinFile
|
$181.37 | 2.83 | 1.59% | $178.54 | $173.43 | $184.78 | 80,000 BIFI | 3,981.34 BIFI | $722,106.75 | $14,509,832 | |
37
Sola
|
$156.76 | -3.24 | -2.03% | $160.01 | $154.29 | $163.71 | 602,266,432 SOL | 1,100,266.12 SOL | $174,789,200.00 | $94,414,184,448 | |
38
Gnosis
|
$131.98 | -0.96 | -0.72% | $132.94 | $130.94 | $133.38 | 3,000,000 GNO | 9,714.70 GNO | $1,282,187.50 | $395,952,640 | |
39
Harbour DAO
|
$110.80 | 0.92 | 0.84% | $109.88 | $108.50 | $111.60 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
40
Infinity Economics
|
$107.54 | -0.97 | -0.90% | $108.52 | $107.53 | $109.07 | 0 XIN | 12.20 XIN | $1,312.15 | $0 | |
41
Litecoin
|
$90.33 | 0.59 | 0.66% | $89.74 | $88.81 | $90.96 | 75,928,416 LTC | 150,500.73 LTC | $13,529,836.00 | $6,858,346,496 | |
42
Bitcoin SegWit2X
|
$86.47 | 0.16 | 0.18% | $86.31 | $86.19 | $87.65 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
43
SuperNET
|
$85.75 | 0.33 | 0.39% | $85.42 | $85.14 | $86.20 | 0 UNITY | 0.00000000 UNITY | $0.00000000 | $0 | |
44
ZCash
|
$52.60 | -0.61 | -1.14% | $53.21 | $52.21 | $55.99 | 15,119,563 ZEC | 21,893.11 ZEC | $1,178,005.38 | $795,344,896 | |
45
Compound Coin
|
$45.80 | 4.02 | 9.62% | $41.78 | $41.31 | $47.27 | 10,000,000 COMP | 57,159.17 COMP | $2,549,997.25 | $457,976,448 | |
46
NeosCoin
|
$41.41 | 0.08 | 0.19% | $41.33 | $41.27 | $41.97 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
47
MultiWallet Coin
|
$37.18 | 0.55 | 1.51% | $36.63 | $35.84 | $37.92 | 10,982,483 MWC | 823.10 MWC | $30,604.64 | $408,352,480 | |
48
bitUSD
|
$36.93 | 0.14 | 0.39% | $36.79 | $36.67 | $37.13 | 0 BITUSD | 0.00000000 BITUSD | $0.00000000 | $0 | |
49
Primalbase
|
$36.14 | 0.30 | 0.84% | $35.84 | $35.39 | $36.40 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
50
Byteball
|
$32.69 | 0.06 | 0.19% | $32.63 | $32.58 | $33.14 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $32,689,508 | |
51
RAcoin
|
$32.77 | 0.13 | 0.39% | $32.64 | $32.50 | $32.94 | 0 RAC | 0.00000000 RAC | $0.00000000 | $0 | |
52
FARM Coin
|
$30.91 | -0.92 | -2.90% | $31.83 | $30.55 | $31.97 | 690,420 FARM | 6,497.21 FARM | $203,193.77 | $21,337,502 | |
53
ICOBox
|
$31.52 | 0.26 | 0.84% | $31.26 | $30.87 | $31.75 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
54
OmiseGO Classic
|
$28.81 | 0.24 | 0.84% | $28.57 | $28.21 | $29.02 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
55
Invictus
|
$27.62 | -0.39 | -1.39% | $28.01 | $27.13 | $28.51 | 615,000 INV | 490.57 INV | $13,639.14 | $16,986,300 | |
56
Giga Watt
|
$27.52 | 0.05 | 0.19% | $27.47 | $27.43 | $27.90 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
57
TimesCoin
|
$26.35 | 0.10 | 0.40% | $26.25 | $26.16 | $26.49 | 0 TMC | 0.00000000 TMC | $0.00000000 | $0 | |
58
ConSpiracy Coin
|
$23.68 | 0.09 | 0.40% | $23.59 | $23.48 | $23.80 | 0 CYC | 0.00000000 CYC | $0.00000000 | $0 | |
59
DigitalCash
|
$22.47 | 0.20 | 0.90% | $22.27 | $22.12 | $22.59 | 12,285,513 DASH | 108,439.23 DASH | $2,436,733.25 | $276,067,264 | |
60
Triaconta
|
$21.79 | 0.09 | 0.40% | $21.71 | $21.61 | $21.91 | 0 TRIA | 0.00000000 TRIA | $0.00000000 | $0 | |
61
Nano
|
$21.01 | 0.08 | 0.40% | $20.93 | $21.12 | $20.83 | 0 XRB | 0.00000000 XRB | $0.00000000 | $0 | |
62
Jincor
|
$20.51 | -0.0007 | 0.00% | $20.51 | $20.51 | $20.52 | 0 JCR | 0.00000000 JCR | $0.00000000 | $0 | |
63
BighanCoin
|
$20.01 | -0.0008 | 0.00% | $20.01 | $20.00 | $20.01 | 50,000 BHC | 0.00000000 BHC | $0.00000000 | $1,000,314 | |
64
1Credit
|
$19.31 | 0.04 | 0.19% | $19.27 | $19.25 | $19.57 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
65
8BIT Coin
|
$18.47 | 0.16 | 0.86% | $18.31 | $18.08 | $18.60 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
66
Ethereum Classic
|
$17.78 | 0.20 | 1.11% | $17.58 | $17.44 | $17.86 | 152,181,024 ETC | 540,770.56 ETC | $9,615,404.00 | $2,705,920,256 | |
67
VIVO Coin
|
$17.73 | 0.07 | 0.38% | $17.67 | $17.61 | $17.83 | 0 VIVO | 0.00000000 VIVO | $0.00000000 | $0 | |
68
Token as a Service
|
$16.33 | 0.03 | 0.19% | $16.30 | $16.28 | $16.55 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $133,031,808 | |
69
Hedge Token
|
$16.38 | 0.14 | 0.84% | $16.25 | $16.04 | $16.50 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
70
Goldmaxcoin
|
$16.14 | 0.05 | 0.32% | $16.09 | $15.94 | $16.41 | 10,163,770 GMX | 93,921.36 GMX | $1,515,632.62 | $164,015,312 | |
71
PayPie
|
$15.83 | 0.13 | 0.84% | $15.70 | $15.50 | $15.94 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
72
Decred
|
$15.06 | -0.31 | -2.00% | $15.37 | $15.04 | $15.57 | 16,831,264 DCR | 185,175.20 DCR | $2,789,328.75 | $253,532,496 | |
73
ChainLink
|
$14.35 | 0.25 | 1.74% | $14.10 | $14.01 | $14.45 | 1,000,000,000 LINK | 1,477,859.12 LINK | $21,075,488.00 | $14,346,450,944 | |
74
Vechain
|
$14.34 | 0.12 | 0.84% | $14.22 | $14.04 | $14.44 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
75
Smart Investment Fund Token
|
$13.93 | 0.05 | 0.40% | $13.87 | $13.81 | $14.00 | 0 SIFT | 0.00000000 SIFT | $0.00000000 | $0 | |
76
Clout
|
$13.93 | 0.00000000 | 0.00% | $13.93 | $13.93 | $13.93 | 0 CLOUT | 0.00000000 CLOUT | $0.00000000 | $0 | |
77
SaluS
|
$13.18 | 0.03 | 0.19% | $13.16 | $13.14 | $13.36 | 1,082,198 SLS | 0.00000000 SLS | $0.00000000 | $14,265,270 | |
78
CryptoPennies
|
$13.16 | 0.11 | 0.84% | $13.05 | $12.89 | $13.26 | 0 CRPS | 0.00000000 CRPS | $0.00000000 | $0 | |
79
Genesis Vision
|
$13.01 | 0.02 | 0.18% | $12.99 | $12.97 | $13.19 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
80
NovaCoin
|
$13.07 | 0.11 | 0.86% | $12.96 | $12.80 | $13.17 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
81
Time
|
$12.29 | 0.19 | 1.57% | $12.10 | $11.83 | $12.40 | 0 TIME | 2,150.25 TIME | $26,012.20 | $0 | |
82
ZenCash
|
$11.51 | -0.05 | -0.44% | $11.56 | $11.23 | $12.13 | 16,060,462 ZEN | 1,704,381.12 ZEN | $19,622,518.00 | $184,903,904 | |
83
TrumpCoin
|
$11.18 | -0.05 | -0.48% | $11.23 | $11.07 | $11.91 | 999,999,424 TRUMP | 2,113,383.50 TRUMP | $24,282,118.00 | $11,179,528,192 | |
84
SSVCoin
|
$10.96 | 0.82 | 8.12% | $10.13 | $10.11 | $11.41 | 12,715,891 SSV | 2,885,395.50 SSV | $31,617,234.00 | $139,336,640 | |
85
Kucoin
|
$11.19 | -0.05 | -0.43% | $11.23 | $11.17 | $11.27 | 142,502,992 KCS | 216,377.22 KCS | $2,420,207.50 | $1,593,914,752 | |
86
Envion
|
$11.20 | 0.04 | 0.40% | $11.15 | $11.11 | $11.26 | 0 EVN | 0.00000000 EVN | $0.00000000 | $0 | |
87
Hshare
|
$10.76 | 0.04 | 0.38% | $10.72 | $10.68 | $10.81 | 0 HSR | 0.00000000 HSR | $0.00000000 | $0 | |
88
CryptoBuk
|
$10.52 | 0.04 | 0.40% | $10.48 | $10.45 | $10.58 | 0 BUK | 0.00000000 BUK | $0.00000000 | $0 | |
89
Proof Suite Token
|
$9.83 | 0.04 | 0.39% | $9.79 | $9.75 | $9.88 | 0 PRFT | 0.00000000 PRFT | $0.00000000 | $0 | |
90
Blockchain Index
|
$9.34 | 0.04 | 0.40% | $9.30 | $9.26 | $9.39 | 0 BLX | 0.00000000 BLX | $0.00000000 | $0 | |
91
LEOcoin
|
$8.89 | 0.28 | 3.22% | $8.61 | $8.61 | $9.12 | 923,309,568 LEO | 17,401.22 LEO | $155,691.97 | $8,205,452,288 | |
92
JumBucks Coin
|
$8.91 | 0.04 | 0.40% | $8.87 | $8.85 | $8.96 | 0 JBS | 0.00000000 JBS | $0.00000000 | $0 | |
93
World Crypto Gold
|
$8.60 | 0.00000000 | 0.00% | $8.60 | $8.60 | $8.60 | 0 WCG | 0.00000000 WCG | $0.00000000 | $0 | |
94
Numerai
|
$8.14 | -0.18 | -2.15% | $8.32 | $8.12 | $8.48 | 10,670,995 NMR | 35,833.32 NMR | $298,033.91 | $86,859,664 | |
95
Melon
|
$8.15 | -0.11 | -1.36% | $8.26 | $8.12 | $8.35 | 2,967,853 MLN | 18,187.21 MLN | $150,331.62 | $24,186,364 | |
96
TechShares
|
$8.12 | 0.02 | 0.19% | $8.10 | $8.09 | $8.23 | 0 THS | 0.00000000 THS | $0.00000000 | $0 | |
97
Triangles Coin
|
$7.97 | 0.03 | 0.40% | $7.94 | $7.92 | $8.02 | 0 TRI | 0.00000000 TRI | $0.00000000 | $0 | |
98
Cube
|
$7.43 | -0.12 | -1.55% | $7.55 | $7.07 | $7.59 | 78,173 AUTO | 7,297.27 AUTO | $54,206.34 | $580,695 | |
99
StorjCoin
|
$7.32 | 0.03 | 0.40% | $7.29 | $7.26 | $7.36 | 0 SJCX | 0.00000000 SJCX | $0.00000000 | $0 | |
100
Universe
|
$6.79 | 0.38 | 5.88% | $6.41 | $6.40 | $7.07 | 1,000,000,000 UNI | 20,306,888.00 UNI | $137,823,216.00 | $6,787,018,752 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]