cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | arrow_drop_down 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Wagerr
|
$9,127,592,626.45 | -92,185,323.84 | -1.00% | $9,219,777,950.28 | $9,099,036,970.55 | $9,269,438,219.40 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
2
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
3
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
4
Decentralized Universal Basic Income
|
$163,865.00 | 644.00 | 0.39% | $163,221.00 | $162,504.00 | $164,700.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | $0 | |
5
Bitair
|
$108,893.73 | -1,098.22 | -1.00% | $109,991.95 | $108,551.51 | $110,584.40 | 1,887,267 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
6
Bitcoin
|
$108,936.39 | -1,055.56 | -0.96% | $109,991.95 | $108,551.51 | $110,584.40 | 19,887,318 BTC | 15,163.44 BTC | $1,662,510,592.00 | $2,166,452,518,912 | |
7
WorldBTC
|
$108,823.06 | -1,060.97 | -0.97% | $109,884.03 | $108,491.64 | $110,501.18 | 128,851 WBTC | 137.62 WBTC | $14,976,024.00 | $14,021,948,416 | |
8
Bitcoin Revolution
|
$107,804.80 | -1,087.23 | -1.00% | $108,892.03 | $107,466.00 | $109,478.55 | 2,557 RBTC | 0.00000000 RBTC | $0.00000000 | $275,638,560 | |
9
42 Coin
|
$80,687.49 | 318.11 | 0.40% | $80,369.39 | $80,113.60 | $81,109.99 | 0 42 | 0.00000000 42 | $0.00000000 | $0 | |
10
Russian Mining Coin
|
$19,600.66 | -197.89 | -1.00% | $19,798.55 | $19,539.27 | $19,905.19 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
11
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0.00000000 | $0 | |
12
XauCoin
|
$7,598.34 | 29.96 | 0.40% | $7,568.38 | $7,638.12 | $7,544.29 | 0 XAU | 0.00000000 XAU | $0.00000000 | $0 | |
13
YbCoin
|
$6,412.05 | -62.13 | -0.96% | $6,474.18 | $6,389.39 | $6,509.05 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
14
YobitVirtualCoin
|
$3,460.19 | -34.59 | -0.99% | $3,494.77 | $3,449.01 | $3,513.60 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
15
Sether
|
$2,812.92 | 26.13 | 0.94% | $2,786.79 | $2,703.25 | $2,816.63 | 11,584 SETH | 0.00000000 SETH | $0.00000000 | $32,585,608 | |
16
Ethereum
|
$2,550.56 | -49.76 | -1.91% | $2,600.32 | $2,528.51 | $2,636.51 | 120,717,088 ETH | 334,912.25 ETH | $866,928,128.00 | $307,895,762,944 | |
17
DarkGold
|
$2,113.87 | 8.32 | 0.40% | $2,105.55 | $2,096.30 | $2,124.63 | 0 DGDC | 0.00000000 DGDC | $0.00000000 | $0 | |
18
Maker
|
$1,875.99 | -116.82 | -5.86% | $1,992.81 | $1,861.14 | $2,000.48 | 470,591 MKR | 1,317.77 MKR | $2,554,150.50 | $882,826,048 | |
19
EthereumScrypt
|
$1,454.24 | 0.04 | 0.00% | $1,454.20 | $1,453.93 | $1,454.41 | 0 ETHS | 0.00000000 ETHS | $0.00000000 | $0 | |
20
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
21
CryptopiaFeeShares
|
$1,428.50 | 5.30 | 0.37% | $1,423.20 | $1,418.67 | $1,436.31 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | $0 | |
22
PetroDollar
|
$1,340.00 | 0.00000000 | 0.00% | $1,340.00 | $1,340.00 | $1,340.00 | 0 XPD | 0.00000000 XPD | $0.00000000 | $0 | |
23
Digix DAO
|
$1,197.94 | -11.97 | -0.99% | $1,209.91 | $1,194.07 | $1,216.43 | 64,626 DGD | 0.00000000 DGD | $0.00000000 | $77,418,136 | |
24
BitcoinDark
|
$1,035.16 | -10.03 | -0.96% | $1,045.19 | $1,031.50 | $1,050.81 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
25
CoolCoin
|
$771.51 | 3.08 | 0.40% | $768.43 | $765.05 | $775.39 | 0 COOL | 0.00000000 COOL | $0.00000000 | $0 | |
26
Binance Coin
|
$658.45 | -5.36 | -0.81% | $663.81 | $654.81 | $664.90 | 140,885,264 BNB | 116,292.68 BNB | $76,572,536.00 | $92,765,446,144 | |
27
CoEval
|
$517.04 | 1.98 | 0.38% | $515.07 | $513.43 | $519.81 | 0 COE | 0.00000000 COE | $0.00000000 | $0 | |
28
Bitcoin Cash / BCC
|
$476.85 | -28.35 | -5.61% | $505.20 | $469.41 | $506.82 | 19,892,510 BCH | 24,122.68 BCH | $11,802,644.00 | $9,485,806,592 | |
29
Blockchain Traded Fund
|
$381.12 | -3.85 | -1.00% | $384.97 | $379.93 | $387.04 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
30
Monero
|
$322.73 | -3.43 | -1.05% | $326.17 | $314.66 | $338.09 | 18,616,032 XMR | 147,738.05 XMR | $47,679,980.00 | $6,008,012,800 | |
31
CO2 Token
|
$327.70 | 1.27 | 0.39% | $326.43 | $324.99 | $329.39 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | $0 | |
32
MegaFlash
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 MEGA | 0.00000000 MEGA | $0.00000000 | $0 | |
33
KRCoin
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 KRC | 0.00000000 KRC | $0.00000000 | $0 | |
34
TerraNovaCoin
|
$207.87 | 0.80 | 0.38% | $207.07 | $206.41 | $208.98 | 0 TER | 0.00000000 TER | $0.00000000 | $0 | |
35
BitcoinFile
|
$154.24 | -5.31 | -3.33% | $159.56 | $152.44 | $159.58 | 80,000 BIFI | 3,338.16 BIFI | $514,888.50 | $12,339,458 | |
36
Sola
|
$150.35 | -5.39 | -3.46% | $155.74 | $149.11 | $155.85 | 604,451,264 SOL | 1,162,145.00 SOL | $177,117,328.00 | $90,879,238,144 | |
37
Gnosis
|
$111.54 | -2.05 | -1.80% | $113.58 | $110.52 | $114.61 | 3,000,000 GNO | 9,469.01 GNO | $1,056,154.38 | $334,614,016 | |
38
Harbour DAO
|
$107.12 | -2.10 | -1.92% | $109.21 | $106.20 | $110.73 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
39
Infinity Economics
|
$98.44 | -0.0043 | 0.00% | $98.44 | $97.15 | $99.97 | 0 XIN | 0.84 XIN | $82.28 | $0 | |
40
Litecoin
|
$87.85 | -4.21 | -4.57% | $92.06 | $87.08 | $92.29 | 76,036,752 LTC | 277,856.69 LTC | $24,895,766.00 | $6,679,672,832 | |
41
Bitcoin SegWit2X
|
$89.29 | -0.90 | -1.00% | $90.19 | $89.01 | $90.68 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
42
SuperNET
|
$85.75 | 0.33 | 0.39% | $85.42 | $85.14 | $86.20 | 0 UNITY | 0.00000000 UNITY | $0.00000000 | $0 | |
43
Compound Coin
|
$41.93 | -2.77 | -6.20% | $44.70 | $41.51 | $44.70 | 10,000,000 COMP | 73,849.47 COMP | $3,193,067.50 | $419,306,848 | |
44
NeosCoin
|
$42.77 | -0.41 | -0.96% | $43.19 | $42.62 | $43.42 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
45
ZCash
|
$41.16 | 1.69 | 4.28% | $39.47 | $38.74 | $41.41 | 15,119,563 ZEC | 16,172.92 ZEC | $648,751.75 | $622,295,680 | |
46
MultiWallet Coin
|
$38.58 | 0.42 | 1.09% | $38.17 | $37.29 | $39.37 | 10,984,633 MWC | 1,128.45 MWC | $43,540.66 | $423,836,448 | |
47
bitUSD
|
$36.93 | 0.14 | 0.39% | $36.79 | $36.67 | $37.13 | 0 BITUSD | 0.00000000 BITUSD | $0.00000000 | $0 | |
48
Primalbase
|
$34.94 | -0.68 | -1.92% | $35.62 | $34.64 | $36.12 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
49
Byteball
|
$33.76 | -0.34 | -0.99% | $34.10 | $33.65 | $34.28 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $33,760,900 | |
50
RAcoin
|
$32.77 | 0.13 | 0.39% | $32.64 | $32.50 | $32.94 | 0 RAC | 0.00000000 RAC | $0.00000000 | $0 | |
51
ICOBox
|
$30.48 | -0.60 | -1.92% | $31.07 | $30.22 | $31.51 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
52
Invictus
|
$27.80 | -1.15 | -3.97% | $28.95 | $27.06 | $29.00 | 615,000 INV | 644.53 INV | $18,028.90 | $17,097,000 | |
53
Giga Watt
|
$28.42 | -0.29 | -1.00% | $28.71 | $28.33 | $28.86 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
54
OmiseGO Classic
|
$27.85 | -0.55 | -1.92% | $28.40 | $27.61 | $28.79 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
55
FARM Coin
|
$25.29 | -1.52 | -5.67% | $26.81 | $25.25 | $26.81 | 690,420 FARM | 2,812.35 FARM | $73,153.09 | $17,460,738 | |
56
TimesCoin
|
$26.35 | 0.10 | 0.40% | $26.25 | $26.16 | $26.49 | 0 TMC | 0.00000000 TMC | $0.00000000 | $0 | |
57
ConSpiracy Coin
|
$23.68 | 0.09 | 0.40% | $23.59 | $23.48 | $23.80 | 0 CYC | 0.00000000 CYC | $0.00000000 | $0 | |
58
Triaconta
|
$21.79 | 0.09 | 0.40% | $21.71 | $21.61 | $21.91 | 0 TRIA | 0.00000000 TRIA | $0.00000000 | $0 | |
59
DigitalCash
|
$20.17 | -0.63 | -3.05% | $20.81 | $19.85 | $20.85 | 12,322,807 DASH | 83,735.45 DASH | $1,689,242.12 | $248,594,896 | |
60
Nano
|
$21.01 | 0.08 | 0.40% | $20.93 | $21.12 | $20.83 | 0 XRB | 0.00000000 XRB | $0.00000000 | $0 | |
61
Jincor
|
$20.51 | 0.0001 | 0.00% | $20.51 | $20.51 | $20.51 | 0 JCR | 0.00000000 JCR | $0.00000000 | $0 | |
62
1Credit
|
$19.94 | -0.20 | -0.99% | $20.14 | $19.88 | $20.25 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
63
BighanCoin
|
$20.01 | 0.0005 | 0.00% | $20.01 | $20.00 | $20.01 | 50,000 BHC | 0.00000000 BHC | $0.00000000 | $1,000,355 | |
64
BitSwift
|
$18.72 | -0.18 | -0.96% | $18.90 | $18.65 | $19.00 | 0 SWIFT | 0.00000000 SWIFT | $0.00000000 | $0 | |
65
VIVO Coin
|
$17.73 | 0.07 | 0.38% | $17.67 | $17.61 | $17.83 | 0 VIVO | 0.00000000 VIVO | $0.00000000 | $0 | |
66
Ethereum Classic
|
$16.66 | -0.53 | -3.09% | $17.19 | $16.48 | $17.34 | 152,570,464 ETC | 559,746.81 ETC | $9,322,770.00 | $2,541,112,064 | |
67
Token as a Service
|
$16.86 | -0.17 | -1.00% | $17.03 | $16.81 | $17.13 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $137,377,344 | |
68
Hedge Token
|
$15.84 | -0.31 | -1.92% | $16.15 | $15.70 | $16.37 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
69
Decred
|
$15.50 | -0.39 | -2.45% | $15.89 | $14.96 | $16.07 | 16,886,442 DCR | 169,782.45 DCR | $2,631,450.25 | $261,722,160 | |
70
8BIT Coin
|
$16.00 | 0.00000000 | 0.00% | $16.00 | $16.00 | $16.00 | 0 8BIT | 0.00000000 8BIT | $0.00000000 | $0 | |
71
PayPie
|
$15.30 | -0.30 | -1.92% | $15.60 | $15.17 | $15.82 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
72
Goldmaxcoin
|
$14.47 | -0.24 | -1.64% | $14.71 | $14.24 | $15.05 | 10,199,267 GMX | 105,053.63 GMX | $1,519,962.75 | $147,567,536 | |
73
Vechain
|
$13.86 | -0.27 | -1.92% | $14.14 | $13.74 | $14.33 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
74
ChainLink
|
$13.40 | -0.51 | -3.66% | $13.91 | $13.29 | $14.08 | 1,000,000,000 LINK | 1,800,058.50 LINK | $24,715,256.00 | $13,403,106,304 | |
75
Smart Investment Fund Token
|
$13.93 | 0.05 | 0.40% | $13.87 | $13.81 | $14.00 | 0 SIFT | 0.00000000 SIFT | $0.00000000 | $0 | |
76
Clout
|
$13.93 | 0.00000000 | 0.00% | $13.93 | $13.93 | $13.93 | 0 CLOUT | 0.00000000 CLOUT | $0.00000000 | $0 | |
77
SaluS
|
$13.61 | -0.14 | -0.99% | $13.75 | $13.57 | $13.82 | 1,083,329 SLS | 0.00000000 SLS | $0.00000000 | $14,747,282 | |
78
Genesis Vision
|
$13.44 | -0.14 | -1.00% | $13.57 | $13.40 | $13.65 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
79
CryptoPennies
|
$12.73 | -0.25 | -1.92% | $12.98 | $12.62 | $13.16 | 0 CRPS | 0.00000000 CRPS | $0.00000000 | $0 | |
80
NovaCoin
|
$12.64 | -0.25 | -1.91% | $12.88 | $12.53 | $13.06 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
81
Envion
|
$11.20 | 0.04 | 0.40% | $11.15 | $11.11 | $11.26 | 0 EVN | 0.00000000 EVN | $0.00000000 | $0 | |
82
Kucoin
|
$11.04 | -0.14 | -1.28% | $11.18 | $11.03 | $11.19 | 142,467,216 KCS | 73,708.66 KCS | $813,746.44 | $1,572,843,648 | |
83
Hshare
|
$10.76 | 0.04 | 0.38% | $10.72 | $10.68 | $10.81 | 0 HSR | 0.00000000 HSR | $0.00000000 | $0 | |
84
CryptoBuk
|
$10.52 | 0.04 | 0.40% | $10.48 | $10.45 | $10.58 | 0 BUK | 0.00000000 BUK | $0.00000000 | $0 | |
85
Time
|
$10.10 | -0.05 | -0.49% | $10.15 | $10.00 | $10.36 | 0 TIME | 1,487.53 TIME | $14,975.05 | $0 | |
86
Proof Suite Token
|
$9.83 | 0.04 | 0.39% | $9.79 | $9.75 | $9.88 | 0 PRFT | 0.00000000 PRFT | $0.00000000 | $0 | |
87
Blockchain Index
|
$9.34 | 0.04 | 0.40% | $9.30 | $9.26 | $9.39 | 0 BLX | 0.00000000 BLX | $0.00000000 | $0 | |
88
LEOcoin
|
$9.08 | 0.04 | 0.39% | $9.04 | $9.02 | $9.08 | 923,128,576 LEO | 5,409.07 LEO | $48,982.66 | $8,378,591,744 | |
89
TrumpCoin
|
$8.75 | -0.26 | -2.91% | $9.02 | $8.62 | $9.05 | 999,999,360 TRUMP | 7,017,596.00 TRUMP | $61,430,060.00 | $8,753,713,152 | |
90
JumBucks Coin
|
$8.91 | 0.04 | 0.40% | $8.87 | $8.85 | $8.96 | 0 JBS | 0.00000000 JBS | $0.00000000 | $0 | |
91
World Crypto Gold
|
$8.60 | 0.00000000 | 0.00% | $8.60 | $8.60 | $8.60 | 0 WCG | 0.00000000 WCG | $0.00000000 | $0 | |
92
TechShares
|
$8.38 | -0.08 | -1.00% | $8.47 | $8.36 | $8.51 | 0 THS | 0.00000000 THS | $0.00000000 | $0 | |
93
Triangles Coin
|
$7.97 | 0.03 | 0.40% | $7.94 | $7.92 | $8.02 | 0 TRI | 0.00000000 TRI | $0.00000000 | $0 | |
94
SSVCoin
|
$7.38 | -0.56 | -7.00% | $7.94 | $7.22 | $7.96 | 13,011,064 SSV | 712,916.00 SSV | $5,264,182.50 | $96,073,896 | |
95
Universe
|
$7.37 | -0.33 | -4.29% | $7.70 | $7.26 | $7.86 | 1,000,000,000 UNI | 1,830,213.25 UNI | $13,768,026.00 | $7,367,225,856 | |
96
Numerai
|
$7.34 | -0.17 | -2.21% | $7.51 | $7.28 | $7.65 | 10,669,930 NMR | 342,155.28 NMR | $2,511,682.25 | $78,325,472 | |
97
ZenCash
|
$7.09 | -0.34 | -4.58% | $7.43 | $6.98 | $7.43 | 16,114,081 ZEN | 536,118.88 ZEN | $3,801,028.75 | $114,247,216 | |
98
StorjCoin
|
$7.32 | 0.03 | 0.40% | $7.29 | $7.26 | $7.36 | 0 SJCX | 0.00000000 SJCX | $0.00000000 | $0 | |
99
Melon
|
$6.92 | -0.27 | -3.78% | $7.19 | $6.86 | $7.22 | 2,967,800 MLN | 15,307.49 MLN | $108,226.00 | $20,534,442 | |
100
Trigger
|
$6.37 | -0.12 | -1.87% | $6.50 | $6.30 | $6.55 | 0 TRIG | 0.00000000 TRIG | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]