2517 cryptocurrencies
Total Market Cap $10,052,094,050,084,208
Total Volume 24h $4,478,506,756
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low arrow_drop_down 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 Wagerr Wagerr $8,839,003,706.24 16,545,326.93 0.19% $8,822,458,379.31 $8,810,224,140.33 $8,959,607,852.94 0 WGR 0.00000000 WGR $0.00000000 $0
2 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
3 23 Skidoo 23 Skidoo $815,004.97 3,127.52 0.39% $811,877.45 $809,293.50 $819,358.91 0 CHAO 0.00000000 CHAO $0.00000000 $0
4 Decentralized Universal Basic Income Decentralized Universal Basic Income $163,865.00 644.00 0.39% $163,221.00 $162,504.00 $164,700.00 0 DUBI 0.00000000 DUBI $0.00000000 $0
5 Bitair Bitair $105,445.18 193.25 0.18% $105,251.93 $105,105.97 $106,888.12 1,865,961 BTCA 0.00000000 BTCA $0.00000000 $0
6 Bitcoin Bitcoin $105,451.40 199.47 0.19% $105,251.93 $105,105.97 $106,888.12 19,874,224 BTC 14,180.80 BTC $1,502,050,688.00 $2,095,764,865,024
7 WorldBTC WorldBTC $105,431.61 244.16 0.23% $105,187.45 $105,015.20 $106,877.15 128,815 WBTC 150.59 WBTC $15,876,538.00 $13,581,168,640
8 Bitcoin Revolution Bitcoin Revolution $104,390.73 191.32 0.18% $104,199.41 $104,054.91 $105,819.24 2,694 RBTC 0.00000000 RBTC $0.00000000 $281,176,160
9 42 Coin 42 Coin $80,687.49 318.11 0.40% $80,369.39 $80,113.60 $81,109.99 0 42 0.00000000 42 $0.00000000 $0
10 Russian Mining Coin Russian Mining Coin $18,980.13 34.79 0.18% $18,945.35 $18,919.08 $19,239.86 0 RMC 0.00000000 RMC $0.00000000 $0
11 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 $0
12 XauCoin XauCoin $7,598.34 29.96 0.40% $7,568.38 $7,638.12 $7,544.29 0 XAU 0.00000000 XAU $0.00000000 $0
13 YbCoin YbCoin $5,272.57 9.97 0.19% $5,262.60 $5,255.30 $5,344.41 0 YBC 0.00000000 YBC $0.00000000 $0
14 YobitVirtualCoin YobitVirtualCoin $3,350.59 6.42 0.19% $3,344.17 $3,339.53 $3,396.16 0 YOVI 0.00000000 YOVI $0.00000000 $0
15 Sether Sether $2,812.92 26.13 0.94% $2,786.79 $2,703.25 $2,816.63 11,584 SETH 0.00000000 SETH $0.00000000 $32,585,608
16 Ethereum Ethereum $2,638.47 22.39 0.86% $2,616.08 $2,583.30 $2,657.23 120,722,952 ETH 341,931.28 ETH $896,311,936.00 $318,523,473,920
17 DarkGold DarkGold $2,113.87 8.32 0.40% $2,105.55 $2,096.30 $2,124.63 0 DGDC 0.00000000 DGDC $0.00000000 $0
18 Maker Maker $1,849.06 22.46 1.23% $1,826.60 $1,825.27 $1,955.02 549,930 MKR 3,543.87 MKR $6,702,008.50 $1,016,855,616
19 EthereumScrypt EthereumScrypt $1,454.17 -0.06 0.00% $1,454.24 $1,454.08 $1,454.65 0 ETHS 0.00000000 ETHS $0.00000000 $0
20 300 token 300 token $1,429.95 5.47 0.38% $1,424.49 $1,419.95 $1,437.61 0 300 0.00000000 300 $0.00000000 $0
21 CryptopiaFeeShares CryptopiaFeeShares $1,428.50 5.30 0.37% $1,423.20 $1,418.67 $1,436.31 0 CEFS 0.00000000 CEFS $0.00000000 $0
22 PetroDollar PetroDollar $1,340.00 0.00000000 0.00% $1,340.00 $1,340.00 $1,340.00 0 XPD 0.00000000 XPD $0.00000000 $0
23 Digix DAO Digix DAO $1,159.95 2.18 0.19% $1,157.77 $1,156.17 $1,175.77 64,628 DGD 0.00000000 DGD $0.00000000 $74,965,032
24 BitcoinDark BitcoinDark $1,002.04 1.90 0.19% $1,000.14 $998.76 $1,015.69 0 BTCD 0.00000000 BTCD $0.00000000 $0
25 CoolCoin CoolCoin $771.51 3.08 0.40% $768.43 $765.05 $775.39 0 COOL 0.00000000 COOL $0.00000000 $0
26 Binance Coin Binance Coin $669.78 2.46 0.37% $667.32 $657.29 $672.19 140,887,360 BNB 164,655.16 BNB $110,283,312.00 $94,364,033,024
27 CoEval CoEval $517.04 1.98 0.38% $515.07 $513.43 $519.81 0 COE 0.00000000 COE $0.00000000 $0
28 Bitcoin Cash / BCC Bitcoin Cash / BCC $406.11 3.36 0.83% $402.75 $400.61 $409.27 19,878,922 BCH 9,782.93 BCH $3,959,775.75 $8,073,020,416
29 Blockchain Traded Fund Blockchain Traded Fund $369.09 0.70 0.19% $368.38 $367.87 $374.11 0 BTF 0.00000000 BTF $0.00000000 $0
30 Monero Monero $351.15 -8.83 -2.45% $359.98 $340.80 $360.21 18,603,090 XMR 86,543.44 XMR $30,389,398.00 $6,532,404,224
31 CO2 Token CO2 Token $327.70 1.27 0.39% $326.43 $324.99 $329.39 0 CO2 0.00000000 CO2 $0.00000000 $0
32 MegaFlash MegaFlash $259.84 1.00 0.39% $258.84 $258.01 $261.22 0 MEGA 0.00000000 MEGA $0.00000000 $0
33 KRCoin KRCoin $259.84 1.00 0.39% $258.84 $258.01 $261.22 0 KRC 0.00000000 KRC $0.00000000 $0
34 Rimbit Rimbit $251.67 -0.94 -0.37% $252.61 $250.19 $254.17 0 RBT 464.98 RBT $117,021.64 $0
35 TerraNovaCoin TerraNovaCoin $207.87 0.80 0.38% $207.07 $206.41 $208.98 0 TER 0.00000000 TER $0.00000000 $0
36 BitcoinFile BitcoinFile $181.37 2.83 1.59% $178.54 $173.43 $184.78 80,000 BIFI 3,981.34 BIFI $722,106.75 $14,509,832
37 Sola Sola $156.76 -3.24 -2.03% $160.01 $154.29 $163.71 602,266,432 SOL 1,100,266.12 SOL $174,789,200.00 $94,414,184,448
38 Gnosis Gnosis $131.98 -0.96 -0.72% $132.94 $130.94 $133.38 3,000,000 GNO 9,714.70 GNO $1,282,187.50 $395,952,640
39 Harbour DAO Harbour DAO $110.80 0.92 0.84% $109.88 $108.50 $111.60 0 HRB 0.00000000 HRB $0.00000000 $0
40 Infinity Economics Infinity Economics $107.54 -0.97 -0.90% $108.52 $107.53 $109.07 0 XIN 12.20 XIN $1,312.15 $0
41 Litecoin Litecoin $90.33 0.59 0.66% $89.74 $88.81 $90.96 75,928,416 LTC 150,500.73 LTC $13,529,836.00 $6,858,346,496
42 Bitcoin SegWit2X Bitcoin SegWit2X $86.47 0.16 0.18% $86.31 $86.19 $87.65 0 BT2 0.00000000 BT2 $0.00000000 $0
43 SuperNET SuperNET $85.75 0.33 0.39% $85.42 $85.14 $86.20 0 UNITY 0.00000000 UNITY $0.00000000 $0
44 ZCash ZCash $52.60 -0.61 -1.14% $53.21 $52.21 $55.99 15,119,563 ZEC 21,893.11 ZEC $1,178,005.38 $795,344,896
45 Compound Coin Compound Coin $45.80 4.02 9.62% $41.78 $41.31 $47.27 10,000,000 COMP 57,159.17 COMP $2,549,997.25 $457,976,448
46 NeosCoin NeosCoin $41.41 0.08 0.19% $41.33 $41.27 $41.97 0 NEOS 0.00000000 NEOS $0.00000000 $0
47 MultiWallet Coin MultiWallet Coin $37.18 0.55 1.51% $36.63 $35.84 $37.92 10,982,483 MWC 823.10 MWC $30,604.64 $408,352,480
48 bitUSD bitUSD $36.93 0.14 0.39% $36.79 $36.67 $37.13 0 BITUSD 0.00000000 BITUSD $0.00000000 $0
49 Primalbase Primalbase $36.14 0.30 0.84% $35.84 $35.39 $36.40 0 PBT 0.00000000 PBT $0.00000000 $0
50 Byteball Byteball $32.69 0.06 0.19% $32.63 $32.58 $33.14 1,000,000 GBYTE 0.00000000 GBYTE $0.00000000 $32,689,508
51 RAcoin RAcoin $32.77 0.13 0.39% $32.64 $32.50 $32.94 0 RAC 0.00000000 RAC $0.00000000 $0
52 FARM Coin FARM Coin $30.91 -0.92 -2.90% $31.83 $30.55 $31.97 690,420 FARM 6,497.21 FARM $203,193.77 $21,337,502
53 ICOBox ICOBox $31.52 0.26 0.84% $31.26 $30.87 $31.75 0 ICOS 0.00000000 ICOS $0.00000000 $0
54 OmiseGO Classic OmiseGO Classic $28.81 0.24 0.84% $28.57 $28.21 $29.02 0 OMGC 0.00000000 OMGC $0.00000000 $0
55 Invictus Invictus $27.62 -0.39 -1.39% $28.01 $27.13 $28.51 615,000 INV 490.57 INV $13,639.14 $16,986,300
56 Giga Watt Giga Watt $27.52 0.05 0.19% $27.47 $27.43 $27.90 0 WTT 0.00000000 WTT $0.00000000 $0
57 TimesCoin TimesCoin $26.35 0.10 0.40% $26.25 $26.16 $26.49 0 TMC 0.00000000 TMC $0.00000000 $0
58 ConSpiracy Coin ConSpiracy Coin $23.68 0.09 0.40% $23.59 $23.48 $23.80 0 CYC 0.00000000 CYC $0.00000000 $0
59 DigitalCash DigitalCash $22.47 0.20 0.90% $22.27 $22.12 $22.59 12,285,513 DASH 108,439.23 DASH $2,436,733.25 $276,067,264
60 Triaconta Triaconta $21.79 0.09 0.40% $21.71 $21.61 $21.91 0 TRIA 0.00000000 TRIA $0.00000000 $0
61 Nano Nano $21.01 0.08 0.40% $20.93 $21.12 $20.83 0 XRB 0.00000000 XRB $0.00000000 $0
62 Jincor Jincor $20.51 -0.0007 0.00% $20.51 $20.51 $20.52 0 JCR 0.00000000 JCR $0.00000000 $0
63 BighanCoin BighanCoin $20.01 -0.0008 0.00% $20.01 $20.00 $20.01 50,000 BHC 0.00000000 BHC $0.00000000 $1,000,314
64 1Credit 1Credit $19.31 0.04 0.19% $19.27 $19.25 $19.57 0 1CR 0.00000000 1CR $0.00000000 $0
65 8BIT Coin 8BIT Coin $18.47 0.16 0.86% $18.31 $18.08 $18.60 0 8BIT 0.00000000 8BIT $0.00000000 $0
66 Ethereum Classic Ethereum Classic $17.78 0.20 1.11% $17.58 $17.44 $17.86 152,181,024 ETC 540,770.56 ETC $9,615,404.00 $2,705,920,256
67 VIVO Coin VIVO Coin $17.73 0.07 0.38% $17.67 $17.61 $17.83 0 VIVO 0.00000000 VIVO $0.00000000 $0
68 Token as a Service Token as a Service $16.33 0.03 0.19% $16.30 $16.28 $16.55 8,146,001 TAAS 0.00000000 TAAS $0.00000000 $133,031,808
69 Hedge Token Hedge Token $16.38 0.14 0.84% $16.25 $16.04 $16.50 0 HDG 0.00000000 HDG $0.00000000 $0
70 Goldmaxcoin Goldmaxcoin $16.14 0.05 0.32% $16.09 $15.94 $16.41 10,163,770 GMX 93,921.36 GMX $1,515,632.62 $164,015,312
71 PayPie PayPie $15.83 0.13 0.84% $15.70 $15.50 $15.94 0 PPP 0.00000000 PPP $0.00000000 $0
72 Decred Decred $15.06 -0.31 -2.00% $15.37 $15.04 $15.57 16,831,264 DCR 185,175.20 DCR $2,789,328.75 $253,532,496
74 Vechain Vechain $14.34 0.12 0.84% $14.22 $14.04 $14.44 0 VEN 0.00000000 VEN $0.00000000 $0
75 Smart Investment Fund Token Smart Investment Fund Token $13.93 0.05 0.40% $13.87 $13.81 $14.00 0 SIFT 0.00000000 SIFT $0.00000000 $0
76 Clout Clout $13.93 0.00000000 0.00% $13.93 $13.93 $13.93 0 CLOUT 0.00000000 CLOUT $0.00000000 $0
77 SaluS SaluS $13.18 0.03 0.19% $13.16 $13.14 $13.36 1,082,198 SLS 0.00000000 SLS $0.00000000 $14,265,270
78 CryptoPennies CryptoPennies $13.16 0.11 0.84% $13.05 $12.89 $13.26 0 CRPS 0.00000000 CRPS $0.00000000 $0
79 Genesis Vision Genesis Vision $13.01 0.02 0.18% $12.99 $12.97 $13.19 0 GVT 0.00000000 GVT $0.00000000 $0
80 NovaCoin NovaCoin $13.07 0.11 0.86% $12.96 $12.80 $13.17 0 NVC 0.00000000 NVC $0.00000000 $0
81 Time Time $12.29 0.19 1.57% $12.10 $11.83 $12.40 0 TIME 2,150.25 TIME $26,012.20 $0
82 ZenCash ZenCash $11.51 -0.05 -0.44% $11.56 $11.23 $12.13 16,060,462 ZEN 1,704,381.12 ZEN $19,622,518.00 $184,903,904
83 TrumpCoin TrumpCoin $11.18 -0.05 -0.48% $11.23 $11.07 $11.91 999,999,424 TRUMP 2,113,383.50 TRUMP $24,282,118.00 $11,179,528,192
84 SSVCoin SSVCoin $10.96 0.82 8.12% $10.13 $10.11 $11.41 12,715,891 SSV 2,885,395.50 SSV $31,617,234.00 $139,336,640
85 Kucoin Kucoin $11.19 -0.05 -0.43% $11.23 $11.17 $11.27 142,502,992 KCS 216,377.22 KCS $2,420,207.50 $1,593,914,752
86 Envion Envion $11.20 0.04 0.40% $11.15 $11.11 $11.26 0 EVN 0.00000000 EVN $0.00000000 $0
87 Hshare Hshare $10.76 0.04 0.38% $10.72 $10.68 $10.81 0 HSR 0.00000000 HSR $0.00000000 $0
88 CryptoBuk CryptoBuk $10.52 0.04 0.40% $10.48 $10.45 $10.58 0 BUK 0.00000000 BUK $0.00000000 $0
89 Proof Suite Token Proof Suite Token $9.83 0.04 0.39% $9.79 $9.75 $9.88 0 PRFT 0.00000000 PRFT $0.00000000 $0
90 Blockchain Index Blockchain Index $9.34 0.04 0.40% $9.30 $9.26 $9.39 0 BLX 0.00000000 BLX $0.00000000 $0
91 LEOcoin LEOcoin $8.89 0.28 3.22% $8.61 $8.61 $9.12 923,309,568 LEO 17,401.22 LEO $155,691.97 $8,205,452,288
92 JumBucks Coin JumBucks Coin $8.91 0.04 0.40% $8.87 $8.85 $8.96 0 JBS 0.00000000 JBS $0.00000000 $0
93 World Crypto Gold World Crypto Gold $8.60 0.00000000 0.00% $8.60 $8.60 $8.60 0 WCG 0.00000000 WCG $0.00000000 $0
94 Numerai Numerai $8.14 -0.18 -2.15% $8.32 $8.12 $8.48 10,670,995 NMR 35,833.32 NMR $298,033.91 $86,859,664
95 Melon Melon $8.15 -0.11 -1.36% $8.26 $8.12 $8.35 2,967,853 MLN 18,187.21 MLN $150,331.62 $24,186,364
96 TechShares TechShares $8.12 0.02 0.19% $8.10 $8.09 $8.23 0 THS 0.00000000 THS $0.00000000 $0
97 Triangles Coin Triangles Coin $7.97 0.03 0.40% $7.94 $7.92 $8.02 0 TRI 0.00000000 TRI $0.00000000 $0
98 Cube Cube $7.43 -0.12 -1.55% $7.55 $7.07 $7.59 78,173 AUTO 7,297.27 AUTO $54,206.34 $580,695
99 StorjCoin StorjCoin $7.32 0.03 0.40% $7.29 $7.26 $7.36 0 SJCX 0.00000000 SJCX $0.00000000 $0
100 Universe Universe $6.79 0.38 5.88% $6.41 $6.40 $7.07 1,000,000,000 UNI 20,306,888.00 UNI $137,823,216.00 $6,787,018,752