cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | arrow_drop_down 24h High | Supply | Volume | 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Wagerr
|
$5,312,450,478.29 | -302,819,557.39 | -5.39% | $5,615,270,035.68 | $5,140,221,293.90 | $5,648,278,924.58 | 0 WGR | 0.00000000 WGR | $0.00000000 | $0 | |
2
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
3
23 Skidoo
|
$815,004.97 | 3,127.52 | 0.39% | $811,877.45 | $809,293.50 | $819,358.91 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | $0 | |
4
Decentralized Universal Basic Income
|
$163,865.00 | 644.00 | 0.39% | $163,221.00 | $162,504.00 | $164,700.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | $0 | |
5
LiteBitcoin
|
$63,928.65 | -3,023.19 | -4.52% | $66,951.84 | $62,411.73 | $67,572.88 | 8,543 LBTC | 0.09 LBTC | $5,462.13 | $546,144,576 | |
6
Bitair
|
$63,486.59 | -3,503.58 | -5.23% | $66,990.17 | $61,322.84 | $67,383.97 | 1,947,512 BTCA | 0.00000000 BTCA | $0.00000000 | $0 | |
7
Bitcoin
|
$63,366.84 | -3,623.33 | -5.41% | $66,990.17 | $61,322.84 | $67,383.97 | 20,038,456 BTC | 55,144.91 BTC | $3,567,034,112.00 | $1,269,773,631,488 | |
8
Bitcoin Revolution
|
$63,480.24 | -3,503.23 | -5.23% | $66,983.47 | $61,316.71 | $67,377.23 | 1,698 RBTC | 0.00000000 RBTC | $0.00000000 | $107,818,328 | |
9
WorldBTC
|
$63,373.54 | -3,487.80 | -5.22% | $66,861.34 | $61,184.79 | $67,263.74 | 116,159 WBTC | 412.02 WBTC | $26,111,064.00 | $7,361,387,520 | |
10
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0.00000000 | $0 | |
11
Russian Mining Coin
|
$11,429.16 | -629.07 | -5.22% | $12,058.23 | $11,038.11 | $12,129.11 | 0 RMC | 0.00000000 RMC | $0.00000000 | $0 | |
12
XauCoin
|
$7,598.34 | 29.96 | 0.40% | $7,568.38 | $7,638.12 | $7,544.29 | 0 XAU | 0.00000000 XAU | $0.00000000 | $0 | |
13
YbCoin
|
$3,168.34 | -181.17 | -5.41% | $3,349.51 | $3,066.14 | $3,369.20 | 0 YBC | 0.00000000 YBC | $0.00000000 | $0 | |
14
Sether
|
$2,114.11 | -116.67 | -5.23% | $2,230.77 | $2,042.05 | $2,243.89 | 11,580 SETH | 0.00000000 SETH | $0.00000000 | $24,481,142 | |
15
YobitVirtualCoin
|
$2,013.01 | -115.47 | -5.43% | $2,128.48 | $1,948.41 | $2,140.99 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | $0 | |
16
DarkGold
|
$2,113.87 | 8.32 | 0.40% | $2,105.55 | $2,096.30 | $2,124.63 | 0 DGDC | 0.00000000 DGDC | $0.00000000 | $0 | |
17
Ethereum
|
$1,764.07 | -109.91 | -5.87% | $1,873.98 | $1,716.41 | $1,890.23 | 120,684,928 ETH | 825,069.88 ETH | $1,492,731,776.00 | $212,896,186,368 | |
18
Maker
|
$1,499.00 | 0.00000000 | 0.00% | $1,499.00 | $1,499.00 | $1,499.00 | 90,386 MKR | 0.00000000 MKR | $0.00000000 | $135,488,272 | |
19
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
20
300 token
|
$1,429.95 | 5.47 | 0.38% | $1,424.49 | $1,419.95 | $1,437.61 | 0 300 | 0.00000000 300 | $0.00000000 | $0 | |
21
CryptopiaFeeShares
|
$1,428.50 | 5.30 | 0.37% | $1,423.20 | $1,418.67 | $1,436.31 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | $0 | |
22
PetroDollar
|
$1,290.94 | -44.53 | -3.33% | $1,335.47 | $1,283.22 | $1,347.95 | 0 XPD | 43,198.20 XPD | $55,766,228.00 | $0 | |
23
CoolCoin
|
$771.51 | 3.08 | 0.40% | $768.43 | $765.05 | $775.39 | 0 COOL | 0.00000000 COOL | $0.00000000 | $0 | |
24
Digix DAO
|
$696.95 | -39.94 | -5.42% | $736.89 | $674.55 | $741.22 | 60,876 DGD | 0.00000000 DGD | $0.00000000 | $42,427,628 | |
25
ZCash
|
$559.73 | -50.71 | -8.31% | $610.43 | $558.28 | $646.34 | 16,688,225 ZEC | 406,256.97 ZEC | $248,383,568.00 | $9,340,858,368 | |
26
Binance Coin
|
$599.54 | -41.45 | -6.47% | $640.99 | $590.08 | $645.37 | 134,784,320 BNB | 575,501.62 BNB | $345,037,824.00 | $80,808,968,192 | |
27
BitcoinDark
|
$602.08 | -34.48 | -5.42% | $636.57 | $582.71 | $640.31 | 0 BTCD | 0.00000000 BTCD | $0.00000000 | $0 | |
28
CoEval
|
$517.04 | 1.98 | 0.38% | $515.07 | $513.43 | $519.81 | 0 COE | 0.00000000 COE | $0.00000000 | $0 | |
29
MaxCoin
|
$473.55 | -37.87 | -7.40% | $511.42 | $473.47 | $511.60 | 160,774 MAX | 0.01 MAX | $4.74 | $76,133,824 | |
30
Linx
|
$507.06 | 23.43 | 4.84% | $483.63 | $483.63 | $507.06 | 215,491 LINX | 0.56 LINX | $282.00 | $109,267,728 | |
31
Monero
|
$340.22 | 2.85 | 0.85% | $337.37 | $336.74 | $368.94 | 18,760,478 XMR | 26,544.91 XMR | $9,394,841.00 | $6,382,679,552 | |
32
CO2 Token
|
$327.70 | 1.27 | 0.39% | $326.43 | $324.99 | $329.39 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | $0 | |
33
UC Coin
|
$282.90 | -9.89 | -3.38% | $292.79 | $281.92 | $297.66 | 100,000 UCN | 433.39 UCN | $122,607.10 | $28,290,066 | |
34
KRCoin
|
$259.84 | 1.00 | 0.39% | $258.84 | $258.01 | $261.22 | 0 KRC | 0.00000000 KRC | $0.00000000 | $0 | |
35
Bitcoin Cash / BCC
|
$244.74 | -3.48 | -1.40% | $248.22 | $230.41 | $253.79 | 20,043,388 BCH | 111,904.74 BCH | $27,308,548.00 | $4,905,455,616 | |
36
Blockchain Traded Fund
|
$248.39 | 15.14 | 6.49% | $233.25 | $231.52 | $249.08 | 0 BTF | 0.00000000 BTF | $0.00000000 | $0 | |
37
TerraNovaCoin
|
$207.87 | 0.80 | 0.38% | $207.07 | $206.41 | $208.98 | 0 TER | 0.00000000 TER | $0.00000000 | $0 | |
38
Gnosis
|
$98.67 | -8.82 | -8.21% | $107.49 | $96.90 | $109.65 | 3,000,000 GNO | 1,162.51 GNO | $118,940.16 | $296,007,776 | |
39
SuperNET
|
$85.75 | 0.33 | 0.39% | $85.42 | $85.14 | $86.20 | 0 UNITY | 0.00000000 UNITY | $0.00000000 | $0 | |
40
Harbour DAO
|
$74.14 | -4.57 | -5.81% | $78.71 | $72.09 | $79.39 | 0 HRB | 0.00000000 HRB | $0.00000000 | $0 | |
41
Sola
|
$69.09 | -5.81 | -7.75% | $74.90 | $66.72 | $75.61 | 627,656,448 SOL | 3,586,294.75 SOL | $255,704,384.00 | $43,366,899,712 | |
42
Bitcoin SegWit2X
|
$52.06 | -2.87 | -5.23% | $54.93 | $50.28 | $55.25 | 0 BT2 | 0.00000000 BT2 | $0.00000000 | $0 | |
43
Infinity Economics
|
$54.45 | 0.10 | 0.19% | $54.35 | $52.38 | $55.25 | 0 XIN | 382.09 XIN | $20,805.12 | $0 | |
44
PlexCoin
|
$48.55 | 0.00000000 | 0.00% | $48.55 | $48.55 | $48.55 | 0 PLX | 0.00000000 PLX | $0.00000000 | $0 | |
45
Litecoin
|
$46.16 | -1.94 | -4.02% | $48.09 | $43.94 | $48.42 | 77,242,632 LTC | 378,140.22 LTC | $17,626,254.00 | $3,565,435,392 | |
46
BitcoinFile
|
$37.11 | 0.28 | 0.75% | $36.84 | $34.66 | $44.00 | 80,000 BIFI | 235.54 BIFI | $8,741.58 | $2,969,024 | |
47
DigitalCash
|
$35.00 | -4.58 | -11.56% | $39.58 | $34.76 | $40.29 | 12,722,449 DASH | 86,048.12 DASH | $3,296,420.50 | $445,278,048 | |
48
bitUSD
|
$36.93 | 0.14 | 0.39% | $36.79 | $36.67 | $37.13 | 0 BITUSD | 0.00000000 BITUSD | $0.00000000 | $0 | |
49
RAcoin
|
$32.77 | 0.13 | 0.39% | $32.64 | $32.50 | $32.94 | 0 RAC | 0.00000000 RAC | $0.00000000 | $0 | |
50
TimesCoin
|
$26.35 | 0.10 | 0.40% | $26.25 | $26.16 | $26.49 | 0 TMC | 0.00000000 TMC | $0.00000000 | $0 | |
51
NeosCoin
|
$24.88 | -1.43 | -5.42% | $26.30 | $24.08 | $26.46 | 0 NEOS | 0.00000000 NEOS | $0.00000000 | $0 | |
52
Primalbase
|
$24.18 | -1.50 | -5.83% | $25.67 | $23.51 | $25.90 | 0 PBT | 0.00000000 PBT | $0.00000000 | $0 | |
53
ICOBox
|
$21.08 | -1.31 | -5.86% | $22.39 | $20.51 | $22.59 | 0 ICOS | 0.00000000 ICOS | $0.00000000 | $0 | |
54
Byteball
|
$19.64 | -1.13 | -5.42% | $20.77 | $19.01 | $20.89 | 1,000,000 GBYTE | 0.00000000 GBYTE | $0.00000000 | $19,640,640 | |
55
Nano
|
$21.01 | 0.08 | 0.40% | $20.93 | $21.12 | $20.83 | 0 XRB | 0.00000000 XRB | $0.00000000 | $0 | |
56
OmiseGO Classic
|
$19.33 | -1.13 | -5.54% | $20.47 | $18.74 | $20.64 | 0 OMGC | 0.00000000 OMGC | $0.00000000 | $0 | |
57
Jincor
|
$20.48 | 0.0010 | 0.00% | $20.48 | $20.48 | $20.49 | 0 JCR | 0.00000000 JCR | $0.00000000 | $0 | |
58
BighanCoin
|
$19.98 | 0.0015 | 0.01% | $19.97 | $19.97 | $19.98 | 50,000 BHC | 0.00000000 BHC | $0.00000000 | $998,759 | |
59
Labrys
|
$16.11 | 0.19 | 1.22% | $15.91 | $12.85 | $18.46 | 1,000,000,000 LAB | 2,515,085.00 LAB | $40,512,948.00 | $16,107,983,872 | |
60
Compound Coin
|
$17.38 | -0.82 | -4.53% | $18.20 | $16.85 | $18.29 | 10,000,000 COMP | 42,591.76 COMP | $747,634.31 | $173,793,728 | |
61
VIVO Coin
|
$17.73 | 0.07 | 0.38% | $17.67 | $17.61 | $17.83 | 0 VIVO | 0.00000000 VIVO | $0.00000000 | $0 | |
62
Giga Watt
|
$16.54 | -0.94 | -5.39% | $17.48 | $16.01 | $17.59 | 0 WTT | 0.00000000 WTT | $0.00000000 | $0 | |
63
MarsCoin
|
$17.25 | 0.0013 | 0.01% | $17.25 | $17.25 | $17.26 | 0 MRS | 0.00000000 MRS | $0.00000000 | $0 | |
64
Decred
|
$14.08 | -0.62 | -4.21% | $14.70 | $13.88 | $14.78 | 17,449,938 DCR | 50,543.26 DCR | $711,840.00 | $245,761,024 | |
65
8BIT Coin
|
$13.00 | -1.50 | -10.34% | $14.50 | $13.00 | $14.50 | 0 8BIT | 0.02 8BIT | $0.31 | $0 | |
66
Smart Investment Fund Token
|
$13.93 | 0.05 | 0.40% | $13.87 | $13.81 | $14.00 | 0 SIFT | 0.00000000 SIFT | $0.00000000 | $0 | |
67
Clout
|
$13.93 | 0.00000000 | 0.00% | $13.93 | $13.93 | $13.93 | 0 CLOUT | 0.00000000 CLOUT | $0.00000000 | $0 | |
68
1Credit
|
$11.60 | -0.66 | -5.41% | $12.27 | $11.23 | $12.34 | 0 1CR | 0.00000000 1CR | $0.00000000 | $0 | |
69
Invictus
|
$12.04 | 0.30 | 2.56% | $11.74 | $11.05 | $12.04 | 727,000 INV | 2,293.96 INV | $26,855.20 | $8,753,080 | |
70
Hedge Token
|
$10.99 | -0.65 | -5.56% | $11.64 | $10.66 | $11.74 | 0 HDG | 0.00000000 HDG | $0.00000000 | $0 | |
71
PayPie
|
$10.62 | -0.63 | -5.56% | $11.24 | $10.30 | $11.34 | 0 PPP | 0.00000000 PPP | $0.00000000 | $0 | |
72
Envion
|
$11.20 | 0.04 | 0.40% | $11.15 | $11.11 | $11.26 | 0 EVN | 0.00000000 EVN | $0.00000000 | $0 | |
73
Hshare
|
$10.76 | 0.04 | 0.38% | $10.72 | $10.68 | $10.81 | 0 HSR | 0.00000000 HSR | $0.00000000 | $0 | |
74
CryptoBuk
|
$10.52 | 0.04 | 0.40% | $10.48 | $10.45 | $10.58 | 0 BUK | 0.00000000 BUK | $0.00000000 | $0 | |
75
Token as a Service
|
$9.81 | -0.56 | -5.40% | $10.37 | $9.50 | $10.44 | 8,146,001 TAAS | 0.00000000 TAAS | $0.00000000 | $79,952,472 | |
76
Vechain
|
$9.62 | -0.57 | -5.56% | $10.19 | $9.33 | $10.28 | 0 VEN | 0.00000000 VEN | $0.00000000 | $0 | |
77
LEOcoin
|
$9.94 | -0.14 | -1.39% | $10.08 | $9.94 | $10.10 | 920,475,200 LEO | 26,286.48 LEO | $262,988.97 | $9,149,708,288 | |
78
Proof Suite Token
|
$9.83 | 0.04 | 0.39% | $9.79 | $9.75 | $9.88 | 0 PRFT | 0.00000000 PRFT | $0.00000000 | $0 | |
79
Blockchain Index
|
$9.34 | 0.04 | 0.40% | $9.30 | $9.26 | $9.39 | 0 BLX | 0.00000000 BLX | $0.00000000 | $0 | |
80
NovaCoin
|
$8.74 | -0.54 | -5.86% | $9.29 | $8.50 | $9.37 | 0 NVC | 0.00000000 NVC | $0.00000000 | $0 | |
81
JumBucks Coin
|
$8.91 | 0.04 | 0.40% | $8.87 | $8.85 | $8.96 | 0 JBS | 0.00000000 JBS | $0.00000000 | $0 | |
82
ChainLink
|
$8.03 | -0.46 | -5.42% | $8.49 | $7.80 | $8.60 | 1,000,000,000 LINK | 3,238,374.50 LINK | $26,576,258.00 | $8,026,634,240 | |
83
World Crypto Gold
|
$8.60 | 0.00000000 | 0.00% | $8.60 | $8.60 | $8.60 | 0 WCG | 0.00000000 WCG | $0.00000000 | $0 | |
84
SaluS
|
$7.92 | -0.45 | -5.41% | $8.37 | $7.67 | $8.42 | 1,090,529 SLS | 0.00000000 SLS | $0.00000000 | $8,637,670 | |
85
Genesis Vision
|
$7.84 | -0.43 | -5.22% | $8.27 | $7.57 | $8.32 | 0 GVT | 0.00000000 GVT | $0.00000000 | $0 | |
86
Numerai
|
$7.90 | -0.29 | -3.51% | $8.19 | $7.66 | $8.28 | 10,634,636 NMR | 84,900.50 NMR | $684,157.81 | $84,036,816 | |
87
Triangles Coin
|
$7.97 | 0.03 | 0.40% | $7.94 | $7.92 | $8.02 | 0 TRI | 0.00000000 TRI | $0.00000000 | $0 | |
88
Ethereum Classic
|
$7.38 | -0.47 | -5.99% | $7.85 | $7.21 | $7.91 | 156,559,600 ETC | 183,259.33 ETC | $1,398,913.75 | $1,155,523,200 | |
89
Blockchain Terminal
|
$7.50 | -0.12 | -1.53% | $7.62 | $7.29 | $7.86 | 329,839,520 BCT | 2,307,436.50 BCT | $17,304,830.00 | $2,473,661,440 | |
90
Kucoin
|
$6.69 | -0.97 | -12.65% | $7.66 | $6.51 | $7.70 | 142,155,024 KCS | 209,920.02 KCS | $1,404,235.12 | $950,929,280 | |
91
StorjCoin
|
$7.32 | 0.03 | 0.40% | $7.29 | $7.26 | $7.36 | 0 SJCX | 0.00000000 SJCX | $0.00000000 | $0 | |
92
Trigger
|
$6.37 | -0.12 | -1.87% | $6.50 | $6.30 | $6.55 | 0 TRIG | 0.00000000 TRIG | $0.00000000 | $0 | |
93
CryptoPennies
|
$6.49 | 0.00000000 | 0.00% | $6.49 | $6.49 | $6.49 | 0 CRPS | 0.00000000 CRPS | $0.00000000 | $0 | |
94
Goldmaxcoin
|
$5.79 | -0.54 | -8.49% | $6.32 | $5.66 | $6.47 | 10,411,291 GMX | 112,961.42 GMX | $653,576.06 | $60,238,008 | |
95
FARM Coin
|
$5.62 | -0.18 | -3.10% | $5.80 | $5.26 | $5.87 | 690,420 FARM | 13,637.24 FARM | $76,186.23 | $3,880,161 | |
96
Blockchain Capital
|
$5.73 | 0.02 | 0.38% | $5.71 | $5.69 | $5.76 | 0 BCAP | 0.00000000 BCAP | $0.00000000 | $0 | |
97
ZenCash
|
$5.08 | -0.47 | -8.47% | $5.55 | $4.94 | $5.63 | 21,000,000 ZEN | 1,832,859.38 ZEN | $9,306,516.00 | $106,629,480 | |
98
FIBRE
|
$5.45 | 0.02 | 0.40% | $5.42 | $5.41 | $5.47 | 0 FIBRE | 0.00000000 FIBRE | $0.00000000 | $0 | |
99
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
100
TechShares
|
$4.88 | -0.28 | -5.40% | $5.16 | $4.72 | $5.19 | 0 THS | 0.00000000 THS | $0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]