cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,087.91 | 1,624.37 | 2.15% | $75,463.54 | $75,296.13 | $77,436.90 | 20,022,984 BTC | 16,818.19 BTC | $1,283,859,072.00 | $1,543,529,955,328 | |
3
Ethereum
|
$2,282.17 | 43.94 | 1.96% | $2,238.23 | $2,230.70 | $2,294.87 | 120,687,576 ETH | 251,057.38 ETH | $567,641,216.00 | $275,429,392,384 | |
4
Tether
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 195,041,460,224 USDT | 372,764,576.00 USDT | $372,605,600.00 | $194,948,988,928 | |
5
Ripple
|
$1.38 | 0.01 | 1.07% | $1.36 | $1.36 | $1.38 | 99,985,670,144 XRP | 66,965,376.00 XRP | $91,693,168.00 | $137,674,440,704 | |
6
Binance Coin
|
$618.28 | 3.86 | 0.63% | $614.41 | $613.12 | $621.15 | 134,786,128 BNB | 100,847.14 BNB | $62,351,400.00 | $83,335,069,696 | |
7
USCoin
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 77,195,624,448 USDC | 157,115,632.00 USDC | $157,077,888.00 | $77,168,484,352 | |
8
Sola
|
$83.91 | 1.54 | 1.87% | $82.37 | $82.14 | $84.34 | 625,439,168 SOL | 1,455,909.25 SOL | $121,098,768.00 | $52,480,352,256 | |
9
Tronix
|
$0.33 | 0.0020 | 0.61% | $0.32 | $0.32 | $0.33 | 94,786,707,456 TRX | 187,253,216.00 TRX | $61,053,324.00 | $30,904,907,776 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0042 | 4.05% | $0.10 | $0.10 | $0.11 | 154,052,640,768 DOGE | 428,827,328.00 DOGE | $45,845,500.00 | $16,821,606,400 | |
12
Cardano
|
$0.25 | 0.0043 | 1.75% | $0.24 | $0.24 | $0.25 | 44,999,999,488 ADA | 35,050,792.00 ADA | $8,648,534.00 | $11,209,594,880 | |
13
LEOcoin
|
$10.33 | -0.06 | -0.53% | $10.38 | $10.24 | $10.38 | 920,718,144 LEO | 20,585.42 LEO | $212,336.39 | $9,507,335,168 | |
14
ChainLink
|
$9.17 | 0.13 | 1.40% | $9.04 | $9.02 | $9.20 | 1,000,000,000 LINK | 618,514.12 LINK | $5,643,158.00 | $9,167,835,136 | |
15
WorldBTC
|
$76,877.12 | 1,603.24 | 2.13% | $75,273.88 | $75,080.72 | $77,258.71 | 118,022 WBTC | 80.99 WBTC | $6,226,504.50 | $9,073,209,344 | |
16
Condensate
|
$0.0079 | 0.0002 | 2.35% | $0.0077 | $0.0076 | $0.0080 | 1,149,896,884,224 RAIN | 43,226,936.00 RAIN | $339,376.78 | $9,068,087,296 | |
17
Bitcoin Cash / BCC
|
$444.32 | 0.70 | 0.16% | $443.62 | $440.20 | $446.68 | 20,028,734 BCH | 4,515.73 BCH | $1,999,361.75 | $8,899,158,016 | |
18
Fitcoin
|
$4.50 | -0.0005 | -0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,096,110,592 | |
19
Stellar
|
$0.16 | 0.0009 | 0.60% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 30,057,148.00 XLM | $4,786,068.00 | $7,992,474,624 | |
20
Monero
|
$382.72 | 6.89 | 1.83% | $375.83 | $369.30 | $382.88 | 18,745,710 XMR | 124,142.61 XMR | $47,511,616.00 | $7,174,321,152 | |
21
Apx
|
$1.57 | -0.0002 | -0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,231,635,968 | |
22
CyberCoin
|
$0.15 | -0.0019 | -1.26% | $0.15 | $0.15 | $0.15 | 38,426,116,096 CC | 24,397,816.00 CC | $3,677,531.25 | $5,792,044,544 | |
23
ZCash
|
$346.74 | 17.47 | 5.31% | $329.26 | $329.26 | $356.54 | 16,687,694 ZEC | 66,089.99 ZEC | $22,779,098.00 | $5,786,210,816 | |
24
EthLend
|
$3.61 | 0.08 | 2.15% | $3.53 | $3.52 | $3.62 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,681,899,520 | |
25
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 4,402,657,280 DAI | 1,086,971.38 DAI | $1,086,809.00 | $4,401,168,384 | |
26
Litecoin
|
$55.39 | 0.40 | 0.72% | $55.00 | $54.94 | $55.95 | 77,119,808 LTC | 174,082.77 LTC | $9,656,547.00 | $4,272,032,768 | |
27
ExtremeCoin
|
$4.18 | 0.07 | 1.74% | $4.11 | $4.10 | $4.20 | 1,000,000,000 XT | 2,021,930.00 XT | $8,459,941.00 | $4,184,091,648 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 3,898,946,304 USDE | 20,435,352.00 USDE | $20,413,344.00 | $3,894,747,392 | |
29
Universe
|
$3.23 | 0.07 | 2.10% | $3.16 | $3.15 | $3.24 | 1,000,000,000 UNI | 319,902.06 UNI | $1,021,819.75 | $3,226,033,152 | |
30
Blockchain Terminal
|
$8.03 | 0.13 | 1.58% | $7.90 | $7.86 | $8.11 | 329,839,520 BCT | 853,367.12 BCT | $6,848,392.00 | $2,647,008,768 | |
31
TrumpCoin
|
$2.40 | 0.03 | 1.39% | $2.36 | $2.36 | $2.40 | 999,999,104 TRUMP | 8,034,002.50 TRUMP | $19,257,148.00 | $2,396,953,600 | |
32
Dotcoin
|
$1.21 | 0.01 | 0.89% | $1.20 | $1.20 | $1.22 | 1,681,720,320 DOT | 1,345,789.50 DOT | $1,628,455.50 | $2,039,295,232 | |
33
Skycoin
|
$0.08 | 0.0019 | 2.34% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 5,924,683.50 SKY | $468,748.25 | $1,919,480,960 | |
34
PrimeCoin
|
$3.33 | 0.07 | 2.15% | $3.26 | $3.25 | $3.34 | 478,745,376 XPM | 0.00000000 XPM | $0.00000000 | $1,592,102,272 | |
35
Ethereum Classic
|
$8.41 | 0.12 | 1.45% | $8.29 | $8.27 | $8.46 | 156,517,856 ETC | 59,553.39 ETC | $498,908.78 | $1,316,305,024 | |
36
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,924,544 | |
37
Arbit Coin
|
$0.13 | 0.0008 | 0.62% | $0.12 | $0.12 | $0.13 | 9,999,998,976 ARB | 11,817,678.00 ARB | $1,482,033.38 | $1,255,783,680 | |
38
Aptcoin
|
$1.03 | 0.03 | 3.27% | $1.00 | $0.98 | $1.03 | 1,202,002,048 APT | 21,854,772.00 APT | $22,519,086.00 | $1,238,539,136 | |
39
Kucoin
|
$8.49 | 0.11 | 1.36% | $8.37 | $8.35 | $8.51 | 142,155,024 KCS | 625,833.12 KCS | $5,312,702.00 | $1,206,755,072 | |
40
EdgeCoin
|
$1.17 | -0.03 | -2.70% | $1.20 | $1.12 | $1.23 | 1,000,000,000 EDGE | 1,643,064.00 EDGE | $1,924,746.38 | $1,171,437,184 | |
41
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 997,858,368 U | 25,795,730.00 U | $25,788,386.00 | $997,574,272 | |
42
Atomic Coin
|
$1.89 | -0.01 | -0.58% | $1.90 | $1.87 | $1.93 | 506,204,192 ATOM | 375,853.38 ATOM | $712,682.38 | $956,810,368 | |
43
Render Token
|
$1.69 | 0.00000000 | 0.00% | $1.69 | $1.66 | $1.70 | 533,503,424 RNDR | 2,175.36 RNDR | $3,675.34 | $901,620,800 | |
44
NEXO
|
$0.90 | 0.01 | 1.23% | $0.89 | $0.88 | $0.90 | 1,000,000,000 NEXO | 801,868.44 NEXO | $719,229.19 | $896,941,568 | |
45
Aero Coin
|
$0.46 | 0.0034 | 0.75% | $0.46 | $0.44 | $0.46 | 1,889,433,856 AERO | 5,966,501.00 AERO | $2,677,177.75 | $872,334,848 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
LiteBitcoin
|
$77,061.04 | 1,328.08 | 1.75% | $75,732.96 | $75,620.64 | $77,156.84 | 9,436 LBTC | 5.51 LBTC | $424,875.00 | $727,175,040 | |
48
FileCoin
|
$0.93 | 0.02 | 2.15% | $0.91 | $0.91 | $0.94 | 775,827,008 FIL | 10,991,446.00 FIL | $10,241,191.00 | $722,870,528 | |
49
Labrys
|
$0.68 | 0.02 | 2.55% | $0.67 | $0.66 | $0.74 | 1,000,000,000 LAB | 2,565,006.00 LAB | $1,756,433.75 | $684,767,936 | |
50
Ravelous
|
$0.67 | -0.07 | -9.24% | $0.74 | $0.64 | $0.77 | 999,999,296 RAVE | 10,168,436.00 RAVE | $7,265,316.50 | $672,207,488 | |
51
Chip
|
$0.06 | -0.0009 | -1.33% | $0.07 | $0.06 | $0.07 | 10,000,000,000 CHIP | 4,992,034,304.00 CHIP | $321,441,696.00 | $643,909,248 | |
52
Sentinel
|
$0.02 | 0.0001 | 0.59% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 9,224,754.00 SENT | $159,294.69 | $595,188,928 | |
53
NyanCoin
|
$0.0006 | 0.000004 | 0.66% | $0.0005 | $0.0005 | $0.0006 | 999,921,811,456 NYAN | 762,613.00 NYAN | $421.14 | $552,190,336 | |
54
HEROcoin
|
$0.10 | 0.0082 | 8.44% | $0.10 | $0.09 | $0.11 | 5,000,000,000 PLAY | 4,904,218.50 PLAY | $492,158.38 | $524,420,000 | |
55
True USD
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 732,738.12 TUSD | $732,283.50 | $494,293,664 | |
56
SwissBorg
|
$0.48 | 0.01 | 2.14% | $0.47 | $0.47 | $0.48 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $477,736,704 | |
57
DigitalCash
|
$35.58 | 1.44 | 4.23% | $34.14 | $34.07 | $36.28 | 12,682,560 DASH | 35,312.22 DASH | $1,243,111.88 | $451,250,336 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | -0.0002 | -0.01% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,528,992 | |
60
Tianhe
|
$0.36 | 0.0043 | 1.21% | $0.35 | $0.35 | $0.37 | 1,167,368,704 TIA | 3,099,500.75 TIA | $1,105,877.50 | $416,403,360 | |
61
Stox
|
$0.22 | 0.0037 | 1.70% | $0.22 | $0.22 | $0.22 | 1,814,626,432 STX | 612,370.81 STX | $135,473.92 | $405,542,560 | |
62
Tezos
|
$0.37 | 0.0016 | 0.44% | $0.37 | $0.36 | $0.37 | 1,103,268,224 XTZ | 460,946.62 XTZ | $169,070.44 | $405,357,120 | |
63
Bread token
|
$4.45 | 0.08 | 1.94% | $4.36 | $4.35 | $4.47 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $395,344,384 | |
64
Gnosis
|
$123.38 | -1.13 | -0.91% | $124.50 | $119.19 | $125.59 | 3,000,000 GNO | 1,115.41 GNO | $136,491.27 | $370,125,792 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Triaconta
|
$0.04 | 0.0003 | 0.77% | $0.04 | $0.03 | $0.04 | 10,000,000,000 TRIA | 7,258,368.50 TRIA | $265,481.31 | $357,058,624 | |
67
Sparks
|
$0.04 | -0.0008 | -2.33% | $0.04 | $0.03 | $0.04 | 10,000,000,000 SPK | 14,969,335.00 SPK | $532,379.75 | $352,702,528 | |
68
Specie
|
$0.37 | 0.01 | 3.59% | $0.36 | $0.36 | $0.38 | 930,993,088 SPX | 2,388,611.25 SPX | $871,098.19 | $349,018,848 | |
69
Impact
|
$0.17 | 0.0032 | 1.98% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,347,476.00 IMX | $221,438.66 | $333,925,344 | |
70
TribeToken
|
$0.30 | -0.000034 | -0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,156,192 | |
71
Oyster Pearl
|
$0.29 | -0.0020 | -0.69% | $0.29 | $0.27 | $0.30 | 1,000,000,000 PRL | 1,998,474.75 PRL | $571,370.69 | $288,509,984 | |
72
Decred
|
$16.38 | -0.50 | -2.95% | $16.88 | $16.35 | $17.22 | 17,396,744 DCR | 63,372.03 DCR | $1,037,865.25 | $284,912,384 | |
73
Deep Gold
|
$0.03 | 0.0003 | 1.02% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 35,819,952.00 DEEP | $1,020,360.25 | $284,858,048 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
TagCoin
|
$0.0007 | 0.0001 | 28.16% | $0.0005 | $0.0005 | $0.0007 | 405,380,792,320 TAG | 4,963,836,416.00 TAG | $3,357,654.50 | $274,208,992 | |
76
NEO
|
$2.72 | 0.0050 | 0.18% | $2.72 | $2.70 | $2.76 | 100,000,000 NEO | 314,981.50 NEO | $858,306.75 | $272,494,336 | |
77
Grantcoin
|
$0.02 | 0.0005 | 2.29% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 10,757,209.00 GRT | $259,639.34 | $264,214,320 | |
78
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
79
Cryptonite
|
$0.0052 | -0.0003 | -5.32% | $0.0055 | $0.0052 | $0.0055 | 48,402,432,000 XCN | 311,480,448.00 XCN | $1,663,638.75 | $253,537,280 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
Espers
|
$0.07 | 0.0010 | 1.42% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 13,182,599.00 ESP | $905,416.88 | $246,581,728 | |
82
Compound Coin
|
$24.28 | 0.63 | 2.65% | $23.65 | $23.42 | $24.44 | 10,000,000 COMP | 29,318.08 COMP | $699,062.94 | $242,817,376 | |
83
REAL
|
$0.07 | 0.0017 | 2.35% | $0.07 | $0.07 | $0.08 | 3,217,243,904 REAL | 11,869,562.00 REAL | $884,693.50 | $239,796,128 | |
84
BeachCoin
|
$0.07 | 0.0005 | 0.68% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 71,632,800.00 SAND | $5,212,372.00 | $218,295,488 | |
85
Telcoin
|
$0.0021 | 0.000034 | 1.65% | $0.0021 | $0.0021 | $0.0022 | 99,999,997,952 TEL | 318,632,736.00 TEL | $676,019.00 | $212,162,432 | |
86
EOS
|
$0.09 | -0.0020 | -2.07% | $0.10 | $0.08 | $0.10 | 2,100,000,000 EOS | 234,178.75 EOS | $22,236.43 | $199,405,408 | |
87
Decentraland
|
$0.09 | 0.0013 | 1.44% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 1,312,190.75 MANA | $117,806.83 | $198,550,000 | |
88
Theta
|
$0.20 | -0.0025 | -1.25% | $0.20 | $0.19 | $0.20 | 1,000,000,000 THETA | 6,071,354.00 THETA | $1,189,866.00 | $195,980,336 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,183 MKR | 0.00000000 MKR | $0.00000000 | $184,737,696 | |
90
BitcoinWhite
|
$0.02 | -0.0013 | -6.85% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 206,686,272.00 BTW | $3,717,433.00 | $179,858,720 | |
91
CoinLion
|
$0.0018 | 0.000088 | 5.21% | $0.0017 | $0.0017 | $0.0021 | 99,999,997,952 LION | 44,920,032.00 LION | $79,640.18 | $177,812,976 | |
92
Sakuracoin
|
$0.02 | 0.0013 | 8.14% | $0.02 | $0.02 | $0.02 | 10,263,831,552 SKR | 17,295,356.00 SKR | $284,971.50 | $173,699,120 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
OriginTrail
|
$0.33 | 0.01 | 4.48% | $0.31 | $0.31 | $0.33 | 500,000,000 TRAC | 630,073.50 TRAC | $203,073.50 | $163,527,360 | |
95
MobileGo
|
$0.02 | 0.0002 | 0.98% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 22,590,540.00 MGO | $366,874.78 | $162,401,968 | |
96
Memessenger
|
$0.16 | 0.0086 | 5.77% | $0.15 | $0.15 | $0.16 | 997,734,272 MET | 14,484,857.00 MET | $2,292,286.25 | $157,895,424 | |
97
BitAsean
|
$0.06 | -0.000007 | -0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,089,664 | |
98
Basic Attention Token
|
$0.10 | 0.0007 | 0.75% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 763,813.81 BAT | $74,040.44 | $146,124,096 | |
99
Gas
|
$1.63 | 0.03 | 1.73% | $1.60 | $1.59 | $1.63 | 89,438,640 GAS | 168,770.39 GAS | $274,391.47 | $145,411,760 | |
100
GunCoin
|
$0.01 | 0.0001 | 0.70% | $0.01 | $0.01 | $0.02 | 10,000,000,000 GUN | 326,530,080.00 GUN | $4,742,063.50 | $145,225,952 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]