cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$68,790.31 | 576.24 | 0.84% | $68,214.07 | $67,457.91 | $69,453.56 | 19,777,496 BTC | 27,402.10 BTC | $1,876,124,928.00 | $1,360,500,097,024 | |
3
Ethereum
|
$2,459.61 | 11.04 | 0.45% | $2,448.56 | $2,410.21 | $2,489.68 | 120,415,096 ETH | 414,393.78 ETH | $1,014,967,040.00 | $296,173,731,840 | |
4
Tether
|
$1.00 | -0.0005 | -0.05% | $1.00 | $1.00 | $1.00 | 125,911,080,960 USDT | 206,381,072.00 USDT | $206,291,056.00 | $125,810,843,648 | |
5
Sola
|
$161.52 | -1.24 | -0.76% | $162.75 | $157.92 | $164.85 | 587,818,368 SOL | 898,766.06 SOL | $144,891,728.00 | $94,943,191,040 | |
6
Binance Coin
|
$558.34 | -0.08 | -0.02% | $558.43 | $546.50 | $564.74 | 142,064,752 BNB | 237,661.30 BNB | $132,696,560.00 | $79,320,883,200 | |
7
Ripple
|
$0.51 | 0.0055 | 1.10% | $0.50 | $0.49 | $0.51 | 99,987,038,208 XRP | 76,879,912.00 XRP | $38,460,288.00 | $50,691,948,544 | |
8
USCoin
|
$1.00 | 0.000083 | 0.01% | $1.00 | $1.00 | $1.00 | 34,937,966,592 USDC | 718,020,800.00 USDC | $718,085,568.00 | $34,941,116,416 | |
9
Dogecoin
|
$0.15 | 0.0009 | 0.62% | $0.15 | $0.14 | $0.15 | 146,648,678,400 DOGE | 740,942,848.00 DOGE | $110,027,608.00 | $22,156,171,264 | |
10
Cardano
|
$0.33 | -0.0071 | -2.09% | $0.34 | $0.33 | $0.34 | 44,999,999,488 ADA | 22,932,318.00 ADA | $7,637,478.00 | $14,892,994,560 | |
11
Tronix
|
$0.17 | 0.0012 | 0.73% | $0.16 | $0.16 | $0.17 | 86,450,749,440 TRX | 37,528,520.00 TRX | $6,171,788.50 | $14,281,362,432 | |
12
ChainLink
|
$10.62 | -0.34 | -3.12% | $10.96 | $10.51 | $11.04 | 1,000,000,000 LINK | 1,127,984.00 LINK | $12,093,237.00 | $10,616,147,968 | |
13
WorldBTC
|
$68,655.07 | 529.43 | 0.78% | $68,125.64 | $67,341.48 | $69,377.16 | 146,742 WBTC | 336.26 WBTC | $23,085,992.00 | $10,074,612,736 | |
14
Aptcoin
|
$8.16 | 0.03 | 0.39% | $8.13 | $7.84 | $8.36 | 1,124,222,464 APT | 8,414,093.00 APT | $68,648,360.00 | $9,172,234,240 | |
15
Universe
|
$6.92 | -0.23 | -3.25% | $7.15 | $6.77 | $7.22 | 1,000,000,000 UNI | 890,048.12 UNI | $6,192,616.00 | $6,922,127,360 | |
16
Bitcoin Cash / BCC
|
$336.36 | -5.23 | -1.53% | $341.59 | $332.47 | $345.16 | 19,783,456 BCH | 23,607.88 BCH | $7,979,327.00 | $6,654,321,664 | |
17
Dotcoin
|
$3.77 | -0.0032 | -0.08% | $3.77 | $3.67 | $3.83 | 1,513,837,184 DOT | 1,286,907.25 DOT | $4,817,399.50 | $5,705,555,968 | |
18
LEOcoin
|
$6.08 | 0.0085 | 0.14% | $6.07 | $5.94 | $6.11 | 925,044,992 LEO | 126,781.77 LEO | $770,998.12 | $5,624,273,408 | |
19
Litecoin
|
$66.44 | -1.00 | -1.49% | $67.44 | $65.29 | $67.96 | 75,156,968 LTC | 182,410.61 LTC | $12,141,659.00 | $4,993,580,544 | |
20
Tianhe
|
$4.53 | -0.07 | -1.56% | $4.60 | $4.29 | $4.63 | 1,067,213,248 TIA | 15,109,437.00 TIA | $68,459,904.00 | $4,835,475,968 | |
21
Arbit Coin
|
$0.48 | -0.0014 | -0.29% | $0.48 | $0.46 | $0.49 | 9,999,998,976 ARB | 142,204,144.00 ARB | $68,385,296.00 | $4,808,951,808 | |
22
Stellar
|
$0.09 | 0.0003 | 0.32% | $0.09 | $0.09 | $0.09 | 50,001,788,928 XLM | 52,210,052.00 XLM | $4,730,203.50 | $4,547,866,624 | |
23
EthLend
|
$3.22 | 0.02 | 0.78% | $3.19 | $3.16 | $3.25 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,175,208,960 | |
24
Dai
|
$1.00 | -0.000048 | 0.00% | $1.00 | $1.00 | $1.00 | 3,310,022,656 DAI | 8,759,722.00 DAI | $8,761,317.00 | $3,310,625,536 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 2,778,940,160 USDE | 5,576,066.00 USDE | $5,577,834.00 | $2,779,821,056 | |
26
Ethereum Classic
|
$17.75 | -0.06 | -0.31% | $17.80 | $17.37 | $17.99 | 149,409,632 ETC | 978,759.62 ETC | $17,372,500.00 | $2,651,947,008 | |
27
Render Token
|
$4.40 | -0.03 | -0.69% | $4.43 | $4.20 | $4.51 | 532,450,912 RNDR | 737,628.62 RNDR | $3,209,677.25 | $2,342,658,048 | |
28
Stox
|
$1.46 | -0.05 | -3.40% | $1.51 | $1.41 | $1.53 | 1,508,492,928 STX | 2,790,888.25 STX | $4,077,917.25 | $2,198,084,096 | |
29
Impact
|
$1.07 | -0.01 | -1.22% | $1.09 | $1.04 | $1.12 | 2,000,000,000 IMX | 2,064,469.00 IMX | $2,234,404.50 | $2,149,427,200 | |
30
FileCoin
|
$3.34 | -0.0030 | -0.09% | $3.34 | $3.24 | $3.39 | 596,456,256 FIL | 8,661,512.00 FIL | $28,941,372.00 | $1,992,984,832 | |
31
SagaCoin
|
$1.70 | 0.05 | 2.78% | $1.66 | $1.55 | $1.76 | 1,041,753,984 SAGA | 20,857,850.00 SAGA | $35,507,528.00 | $1,773,438,208 | |
32
Core Group Asset
|
$0.80 | 0.0044 | 0.55% | $0.79 | $0.76 | $0.81 | 2,100,000,000 CORE | 11,415,866.00 CORE | $9,089,121.00 | $1,671,984,768 | |
33
Atomic Coin
|
$3.94 | -0.08 | -2.04% | $4.02 | $3.87 | $4.05 | 421,477,152 ATOM | 4,803,138.50 ATOM | $18,906,146.00 | $1,659,021,184 | |
34
Grantcoin
|
$0.14 | -0.0021 | -1.49% | $0.14 | $0.13 | $0.14 | 10,800,264,192 GRT | 9,982,904.00 GRT | $1,348,994.62 | $1,467,392,000 | |
35
Aero Coin
|
$1.08 | -0.0054 | -0.50% | $1.09 | $1.05 | $1.10 | 1,343,461,632 AERO | 6,712,204.50 AERO | $7,232,051.00 | $1,451,019,136 | |
36
ApexCoin
|
$1.31 | -0.06 | -4.42% | $1.37 | $1.31 | $1.40 | 1,000,000,000 APEX | 28,323,442.00 APEX | $37,151,612.00 | $1,311,691,136 | |
37
Kucoin
|
$8.95 | 0.10 | 1.14% | $8.85 | $8.76 | $9.03 | 142,809,936 KCS | 45,299.02 KCS | $405,387.03 | $1,278,025,216 | |
38
Maker
|
$1,173.95 | -0.70 | -0.06% | $1,174.65 | $1,147.93 | $1,185.31 | 900,877 MKR | 1,299.29 MKR | $1,517,516.38 | $1,057,587,584 | |
39
Theta
|
$1.05 | -0.01 | -1.05% | $1.06 | $1.01 | $1.08 | 1,000,000,000 THETA | 6,066,131.50 THETA | $6,378,222.50 | $1,051,448,064 | |
40
NEXO
|
$0.98 | 0.01 | 1.50% | $0.97 | $0.96 | $0.99 | 1,000,000,000 NEXO | 913,776.06 NEXO | $896,606.25 | $981,210,112 | |
41
NEO
|
$8.96 | -0.15 | -1.61% | $9.11 | $8.81 | $9.19 | 100,000,000 NEO | 408,479.06 NEO | $3,660,482.25 | $896,124,800 | |
42
EOS
|
$0.41 | -0.0053 | -1.26% | $0.42 | $0.41 | $0.42 | 2,100,000,000 EOS | 27,823,052.00 EOS | $11,474,844.00 | $866,086,656 | |
43
ALTcoin
|
$0.09 | 0.0007 | 0.84% | $0.09 | $0.08 | $0.09 | 10,000,000,000 ALT | 178,007,056.00 ALT | $15,330,833.00 | $861,248,576 | |
44
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
PrimeChain
|
$6.67 | 0.35 | 5.54% | $6.32 | $5.96 | $6.68 | 111,111,112 PRIME | 239,944.91 PRIME | $1,518,642.25 | $741,213,056 | |
47
BeachCoin
|
$0.23 | -0.0020 | -0.87% | $0.23 | $0.22 | $0.24 | 3,000,000,000 SAND | 28,074,894.00 SAND | $6,492,385.00 | $693,757,056 | |
48
Mercury Protocol
|
$0.12 | -0.0011 | -0.91% | $0.12 | $0.12 | $0.12 | 5,272,294,912 GMT | 47,180,592.00 GMT | $5,683,986.50 | $635,169,088 | |
49
Eternal Coin
|
$0.000032 | 0.00000000 | -1.06% | $0.000032 | $0.000031 | $0.000032 | 19,779,695,935,488 XEC | 29,701,963,776.00 XEC | $938,648.50 | $625,082,624 | |
50
Gnosis
|
$206.63 | 3.86 | 1.91% | $202.77 | $202.52 | $210.23 | 3,000,000 GNO | 706.18 GNO | $145,524.67 | $619,894,016 | |
51
Tezos
|
$0.60 | -0.01 | -2.44% | $0.61 | $0.59 | $0.62 | 1,031,035,712 XTZ | 7,216,857.00 XTZ | $4,302,426.00 | $614,665,728 | |
52
Decentraland
|
$0.27 | -0.0057 | -2.09% | $0.27 | $0.26 | $0.28 | 2,193,179,392 MANA | 11,786,503.00 MANA | $3,161,587.50 | $588,293,952 | |
53
ZCash
|
$36.80 | 0.43 | 1.17% | $36.38 | $35.63 | $37.79 | 15,119,563 ZEC | 22,060.15 ZEC | $807,663.44 | $556,431,104 | |
54
Goat
|
$0.50 | 0.04 | 9.11% | $0.46 | $0.42 | $0.56 | 999,998,272 GOAT | 1,642,850.00 GOAT | $811,523.50 | $504,099,136 | |
55
True USD
|
$0.99 | -0.0019 | -0.19% | $1.00 | $0.99 | $1.00 | 495,601,568 TUSD | 4,535,293.00 TUSD | $4,507,495.00 | $492,563,904 | |
56
SingularityNET
|
$0.16 | -0.0019 | -1.20% | $0.16 | $0.15 | $0.16 | 3,000,000,000 AGI | 23,782,430.00 AGI | $3,719,709.00 | $469,217,248 | |
57
ExtremeCoin
|
$4.62 | 0.01 | 0.25% | $4.61 | $4.51 | $4.71 | 100,000,000 XT | 167,528.05 XT | $773,889.50 | $461,946,240 | |
58
Educoin
|
$0.45 | -0.0056 | -1.24% | $0.45 | $0.42 | $0.46 | 1,000,000,000 EDU | 5,246,058.50 EDU | $2,343,145.75 | $446,648,832 | |
59
TribeToken
|
$0.43 | -0.0030 | -0.70% | $0.43 | $0.43 | $0.43 | 1,000,000,000 TRIBE | 127,955.86 TRIBE | $54,721.46 | $427,658,912 | |
60
Bread token
|
$4.80 | 0.02 | 0.46% | $4.77 | $4.70 | $4.85 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $426,241,568 | |
61
SwissBorg
|
$0.43 | 0.0034 | 0.80% | $0.42 | $0.42 | $0.43 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $426,146,912 | |
62
Compound Coin
|
$41.62 | 1.12 | 2.77% | $40.50 | $39.30 | $42.24 | 10,000,000 COMP | 86,006.00 COMP | $3,579,284.75 | $416,166,848 | |
63
Bitcoin Gold
|
$21.11 | 0.08 | 0.40% | $21.02 | $20.20 | $21.80 | 19,539,974 BTG | 3,940.37 BTG | $83,168.47 | $412,425,792 | |
64
Well
|
$0.08 | 0.0086 | 11.81% | $0.07 | $0.07 | $0.09 | 5,000,000,000 WELL | 66,071,692.00 WELL | $5,288,114.00 | $406,635,008 | |
65
IOS token
|
$0.0043 | -0.000096 | -2.18% | $0.0044 | $0.0042 | $0.0045 | 89,999,998,976 IOST | 439,096,384.00 IOST | $1,897,961.62 | $389,018,336 | |
66
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
67
Synereo
|
$0.0036 | 0.000038 | 1.07% | $0.0035 | $0.0035 | $0.0037 | 99,669,229,568 AMP | 1,333,867,648.00 AMP | $4,765,893.50 | $356,116,992 | |
68
BestChain
|
$0.48 | 0.00000000 | 0.00% | $0.48 | $0.48 | $0.48 | 711,426,112 BEST | 0.00000000 BEST | $0.00000000 | $341,477,440 | |
69
Neutron
|
$0.33 | -0.0032 | -0.97% | $0.33 | $0.32 | $0.34 | 1,000,000,000 NTRN | 3,157,426.50 NTRN | $1,039,058.38 | $329,083,936 | |
70
Honey
|
$0.05 | -0.0011 | -2.10% | $0.05 | $0.05 | $0.05 | 6,379,319,808 HONEY | 2,280,765.00 HONEY | $117,886.31 | $328,547,680 | |
71
aelf
|
$0.33 | -0.0055 | -1.65% | $0.33 | $0.33 | $0.34 | 991,847,936 ELF | 3,254,724.25 ELF | $1,070,690.25 | $326,283,232 | |
72
Apx
|
$0.03 | -0.0006 | -1.97% | $0.03 | $0.03 | $0.03 | 9,844,399,104 APX | 40,372.79 APX | $1,299.77 | $316,933,056 | |
73
OriginTrail
|
$0.59 | 0.04 | 6.64% | $0.55 | $0.54 | $0.59 | 500,000,000 TRAC | 556,534.19 TRAC | $313,485.91 | $295,100,224 | |
74
Oxycoin
|
$0.03 | -0.0009 | -3.05% | $0.03 | $0.03 | $0.03 | 10,000,000,000 OXY | 318,447.16 OXY | $9,400.56 | $286,000,000 | |
75
0x
|
$0.29 | -0.0052 | -1.79% | $0.29 | $0.28 | $0.29 | 1,000,000,000 ZRX | 664,112.62 ZRX | $191,628.75 | $285,901,664 | |
76
Aragon
|
$6.60 | 2.59 | 64.49% | $4.01 | $4.01 | $6.60 | 43,192,284 ANT | 0.00000000 ANT | $0.02 | $284,985,888 | |
77
BnrtxCoin
|
$0.50 | -0.03 | -6.47% | $0.54 | $0.48 | $0.55 | 566,506,432 BNX | 13,843,998.00 BNX | $6,955,232.00 | $284,613,120 | |
78
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
79
Holo
|
$0.0015 | -0.000003 | -0.18% | $0.0015 | $0.0015 | $0.0015 | 177,619,435,520 HOT | 1,064,859,840.00 HOT | $1,599,177.12 | $266,743,952 | |
80
DigitalCash
|
$21.73 | -0.08 | -0.38% | $21.81 | $21.08 | $22.16 | 12,011,494 DASH | 115,666.44 DASH | $2,513,451.25 | $261,011,760 | |
81
Zilliqa
|
$0.01 | -0.0003 | -2.29% | $0.01 | $0.01 | $0.01 | 19,801,253,888 ZIL | 303,444,160.00 ZIL | $3,950,944.25 | $257,818,944 | |
82
Gas
|
$3.53 | -0.07 | -1.93% | $3.60 | $3.46 | $3.63 | 72,335,296 GAS | 534,199.50 GAS | $1,885,388.25 | $255,298,112 | |
83
Advanced Browsing Token
|
$1.37 | -0.03 | -1.89% | $1.40 | $1.29 | $1.41 | 186,000,000 ABT | 422,432.00 ABT | $571,281.31 | $255,229,200 | |
84
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
85
Siacoin
|
$0.0042 | 0.000037 | 0.89% | $0.0042 | $0.0041 | $0.0043 | 57,769,394,176 SC | 265,625,888.00 SC | $1,125,597.38 | $244,799,488 | |
86
Enjin Coin
|
$0.13 | -0.0017 | -1.33% | $0.13 | $0.12 | $0.13 | 1,846,415,360 ENJ | 11,904,507.00 ENJ | $1,539,163.25 | $238,727,632 | |
87
MultiWallet Coin
|
$21.74 | 0.10 | 0.47% | $21.64 | $20.11 | $22.03 | 10,967,278 MWC | 104.09 MWC | $2,262.74 | $238,409,696 | |
88
SapienceCoin
|
$0.18 | -0.0025 | -1.38% | $0.18 | $0.17 | $0.18 | 1,334,845,184 XAI | 38,178,444.00 XAI | $6,763,000.50 | $236,456,944 | |
89
CarterCoin
|
$0.37 | -0.01 | -2.94% | $0.38 | $0.36 | $0.39 | 629,221,376 CTC | 7,584,550.50 CTC | $2,776,751.25 | $230,361,872 | |
90
Ravencoin
|
$0.02 | -0.000066 | -0.42% | $0.02 | $0.02 | $0.02 | 14,460,690,432 RVN | 157,330,672.00 RVN | $2,492,358.75 | $229,079,472 | |
91
Basic Attention Token
|
$0.15 | -0.0013 | -0.83% | $0.15 | $0.15 | $0.15 | 1,500,000,000 BAT | 1,227,569.12 BAT | $183,264.89 | $225,080,432 | |
92
QTUM
|
$2.12 | -0.01 | -0.66% | $2.14 | $2.07 | $2.17 | 105,384,528 QTUM | 543,615.56 QTUM | $1,154,283.12 | $223,767,648 | |
93
Düber
|
$0.02 | -0.0012 | -5.14% | $0.02 | $0.02 | $0.02 | 9,999,998,976 DBR | 209,951,808.00 DBR | $4,535,568.50 | $216,029,008 | |
94
MaxCoin
|
$0.26 | 0.0053 | 2.07% | $0.26 | $0.25 | $0.27 | 800,000,000 MAX | 15,904,612.00 MAX | $4,160,453.50 | $209,270,288 | |
95
Goldmaxcoin
|
$20.75 | -0.000031 | 0.00% | $20.75 | $20.14 | $21.13 | 9,799,082 GMX | 132,633.11 GMX | $2,752,290.75 | $203,342,320 | |
96
Uquid Coin
|
$5.00 | 0.11 | 2.17% | $4.89 | $4.85 | $5.17 | 40,000,000 UQC | 14,407.56 UQC | $72,041.71 | $200,010,848 | |
97
SSVCoin
|
$16.39 | -0.62 | -3.63% | $17.01 | $15.95 | $17.23 | 11,838,486 SSV | 432,941.28 SSV | $7,095,465.00 | $194,020,688 | |
98
Bitcoin Revolution
|
$68,065.17 | 533.24 | 0.79% | $67,531.93 | $66,783.34 | $68,759.02 | 2,768 RBTC | 0.00000000 RBTC | $0.00000000 | $188,402,880 | |
99
Power Ledger
|
$0.19 | -0.0036 | -1.86% | $0.19 | $0.19 | $0.19 | 999,506,112 POWR | 4,375,405.00 POWR | $824,144.69 | $188,265,456 | |
100
Decred
|
$11.01 | -0.30 | -2.67% | $11.31 | $10.73 | $11.36 | 16,423,851 DCR | 36,260.75 DCR | $399,160.62 | $180,794,784 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]