cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$84,393.29 | 705.97 | 0.84% | $83,687.33 | $81,178.57 | $84,583.54 | 19,846,362 BTC | 26,773.24 BTC | $2,204,598,272.00 | $1,674,899,881,984 | |
3
Ethereum
|
$1,828.15 | 6.62 | 0.36% | $1,821.53 | $1,750.85 | $1,835.41 | 120,666,960 ETH | 516,709.56 ETH | $922,795,456.00 | $220,596,994,048 | |
4
Ripple
|
$2.09 | 0.04 | 2.04% | $2.05 | $1.96 | $2.10 | 99,986,276,352 XRP | 221,576,032.00 XRP | $448,900,800.00 | $209,202,053,120 | |
5
Tether
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 151,173,955,584 USDT | 464,927,648.00 USDT | $464,809,344.00 | $151,161,470,976 | |
6
Binance Coin
|
$598.75 | 0.67 | 0.11% | $598.07 | $578.22 | $600.86 | 142,471,392 BNB | 275,094.84 BNB | $164,712,208.00 | $85,304,320,000 | |
7
Sola
|
$118.73 | -0.18 | -0.15% | $118.91 | $112.22 | $119.05 | 597,685,696 SOL | 2,862,764.00 SOL | $330,013,216.00 | $70,966,173,696 | |
8
USCoin
|
$1.00 | 0.000033 | 0.00% | $1.00 | $1.00 | $1.00 | 60,934,594,560 USDC | 142,009,520.00 USDC | $141,995,056.00 | $60,930,605,056 | |
9
Cardano
|
$0.66 | 0.0092 | 1.42% | $0.65 | $0.61 | $0.67 | 44,999,999,488 ADA | 79,724,456.00 ADA | $50,627,128.00 | $29,785,606,144 | |
10
Dogecoin
|
$0.17 | 0.0024 | 1.43% | $0.16 | $0.16 | $0.17 | 148,709,588,992 DOGE | 346,509,888.00 DOGE | $55,490,096.00 | $24,849,987,584 | |
11
Tronix
|
$0.24 | 0.0041 | 1.77% | $0.23 | $0.23 | $0.24 | 94,982,651,904 TRX | 57,806,928.00 TRX | $13,600,821.00 | $22,569,101,312 | |
12
DollarCoin
|
$0.14 | 0.0013 | 0.92% | $0.14 | $0.14 | $0.14 | 99,999,997,952 DLC | 3,429,386.00 DLC | $492,419.19 | $14,358,814,720 | |
13
Stellar
|
$0.26 | 0.0024 | 0.91% | $0.26 | $0.25 | $0.26 | 50,001,788,928 XLM | 66,398,112.00 XLM | $17,058,296.00 | $13,203,360,768 | |
14
ChainLink
|
$13.14 | 0.11 | 0.88% | $13.03 | $12.30 | $13.19 | 1,000,000,000 LINK | 3,393,018.75 LINK | $42,993,020.00 | $13,140,428,800 | |
15
WorldBTC
|
$84,379.40 | 783.13 | 0.94% | $83,596.27 | $81,089.13 | $84,556.39 | 128,915 WBTC | 251.45 WBTC | $21,216,922.00 | $10,877,774,848 | |
16
TrumpCoin
|
$9.51 | 0.17 | 1.80% | $9.34 | $8.74 | $9.64 | 999,999,424 TRUMP | 18,497,256.00 TRUMP | $175,900,016.00 | $9,509,514,240 | |
17
LEOcoin
|
$9.38 | -0.14 | -1.47% | $9.52 | $9.37 | $9.73 | 923,798,144 LEO | 10,433.03 LEO | $99,383.45 | $8,664,210,432 | |
18
Litecoin
|
$84.87 | 0.83 | 0.99% | $84.04 | $80.18 | $84.95 | 75,708,256 LTC | 242,635.98 LTC | $19,984,434.00 | $6,425,607,680 | |
19
Dotcoin
|
$4.11 | 0.09 | 2.17% | $4.02 | $3.85 | $4.13 | 1,564,243,584 DOT | 2,308,480.25 DOT | $9,195,308.00 | $6,422,598,144 | |
20
Bitcoin Cash / BCC
|
$309.64 | 2.84 | 0.93% | $306.80 | $292.58 | $310.01 | 19,851,278 BCH | 21,762.83 BCH | $6,510,692.00 | $6,146,798,080 | |
21
Universe
|
$6.01 | 0.01 | 0.22% | $6.00 | $5.65 | $6.03 | 1,000,000,000 UNI | 936,397.31 UNI | $5,441,797.00 | $6,014,551,040 | |
22
Aptcoin
|
$5.08 | -0.17 | -3.16% | $5.24 | $4.93 | $5.29 | 1,146,546,688 APT | 8,275,483.50 APT | $41,998,260.00 | $5,818,749,440 | |
23
UnitaryStatus Dollar
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 5,249,981,952 USDE | 34,166,844.00 USDE | $34,154,716.00 | $5,248,118,272 | |
24
EthLend
|
$3.95 | 0.04 | 0.94% | $3.92 | $3.80 | $3.96 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,130,494,976 | |
25
ExtremeCoin
|
$4.11 | 0.02 | 0.42% | $4.09 | $3.95 | $4.12 | 1,000,000,000 XT | 4,180,382.50 XT | $17,173,604.00 | $4,108,141,568 | |
26
Monero
|
$218.84 | 4.88 | 2.28% | $213.96 | $206.55 | $218.91 | 18,576,736 XMR | 126,228.58 XMR | $27,624,464.00 | $4,065,421,312 | |
27
Arbit Coin
|
$0.32 | 0.01 | 3.49% | $0.31 | $0.29 | $0.32 | 9,999,998,976 ARB | 14,618,447.00 ARB | $4,434,706.00 | $3,166,805,504 | |
28
Dai
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 3,165,228,544 DAI | 1,194,200.88 DAI | $1,194,141.00 | $3,165,170,432 | |
29
Tianhe
|
$2.83 | -0.06 | -2.03% | $2.89 | $2.65 | $2.90 | 1,099,710,336 TIA | 2,752,410.75 TIA | $7,579,297.50 | $3,115,039,744 | |
30
Ethereum Classic
|
$16.47 | 0.08 | 0.46% | $16.39 | $15.57 | $16.47 | 151,385,760 ETC | 187,965.22 ETC | $2,994,633.75 | $2,493,105,920 | |
31
Atomic Coin
|
$4.83 | 0.45 | 10.29% | $4.38 | $4.24 | $4.86 | 443,386,656 ATOM | 1,275,515.88 ATOM | $5,883,967.50 | $2,140,640,384 | |
32
FileCoin
|
$2.87 | 0.13 | 4.59% | $2.74 | $2.60 | $3.25 | 647,135,104 FIL | 45,639,828.00 FIL | $130,758,904.00 | $1,854,053,248 | |
33
Render Token
|
$3.30 | -0.0078 | -0.24% | $3.31 | $3.08 | $3.34 | 532,476,768 RNDR | 3,178,426.00 RNDR | $10,260,480.00 | $1,759,236,608 | |
34
EOS
|
$0.84 | 0.04 | 4.56% | $0.80 | $0.78 | $0.88 | 2,100,000,000 EOS | 211,709,408.00 EOS | $177,149,440.00 | $1,757,190,784 | |
35
Kucoin
|
$10.21 | -0.28 | -2.63% | $10.49 | $10.13 | $10.50 | 142,543,920 KCS | 99,880.82 KCS | $1,020,152.00 | $1,455,899,776 | |
36
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,444,608 | |
37
Maker
|
$1,327.30 | 41.96 | 3.26% | $1,285.35 | $1,229.15 | $1,330.22 | 870,946 MKR | 1,987.15 MKR | $2,553,013.00 | $1,156,008,576 | |
38
NEXO
|
$1.08 | 0.04 | 4.05% | $1.03 | $1.02 | $1.08 | 1,000,000,000 NEXO | 1,502,179.75 NEXO | $1,616,318.50 | $1,075,982,080 | |
39
Core Group Asset
|
$0.45 | -0.04 | -8.81% | $0.49 | $0.43 | $0.49 | 2,100,000,000 CORE | 33,981,092.00 CORE | $15,237,865.00 | $941,685,952 | |
40
Impact
|
$0.46 | -0.0061 | -1.30% | $0.47 | $0.46 | $0.48 | 2,000,000,000 IMX | 5,059,048.50 IMX | $2,350,851.00 | $927,455,424 | |
41
Stox
|
$0.59 | 0.0047 | 0.80% | $0.58 | $0.56 | $0.59 | 1,571,906,432 STX | 5,756,878.00 STX | $3,284,868.75 | $926,062,080 | |
42
Grantcoin
|
$0.08 | 0.0014 | 1.73% | $0.08 | $0.08 | $0.08 | 10,800,263,168 GRT | 18,693,384.00 GRT | $1,526,634.25 | $914,023,552 | |
43
BnrtxCoin
|
$1.55 | -0.0002 | -0.01% | $1.55 | $1.55 | $1.55 | 572,446,336 BNX | 0.00000000 BNX | $0.00000000 | $887,218,624 | |
44
BeachCoin
|
$0.27 | 0.0060 | 2.31% | $0.26 | $0.25 | $0.27 | 3,000,000,000 SAND | 2,830,237.75 SAND | $733,764.75 | $796,560,384 | |
45
Theta
|
$0.79 | 0.0027 | 0.35% | $0.79 | $0.75 | $0.80 | 1,000,000,000 THETA | 5,724,093.00 THETA | $4,534,378.00 | $792,156,544 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Tezos
|
$0.65 | 0.0082 | 1.27% | $0.65 | $0.62 | $0.66 | 1,057,905,664 XTZ | 1,012,924.00 XTZ | $645,690.25 | $692,908,992 | |
49
Apx
|
$0.07 | -0.0015 | -2.18% | $0.07 | $0.07 | $0.07 | 9,844,399,104 APX | 301,480.22 APX | $20,248.75 | $661,193,728 | |
50
ZCash
|
$39.97 | 0.22 | 0.57% | $39.74 | $37.51 | $41.33 | 15,119,563 ZEC | 33,771.99 ZEC | $1,324,764.75 | $604,305,664 | |
51
Deep Gold
|
$0.06 | -0.0012 | -2.00% | $0.06 | $0.06 | $0.06 | 10,000,000,000 DEEP | 80,682,800.00 DEEP | $4,869,351.50 | $603,517,952 | |
52
Aero Coin
|
$0.37 | -0.04 | -9.30% | $0.41 | $0.36 | $0.41 | 1,570,063,488 AERO | 17,843,678.00 AERO | $6,796,642.50 | $581,408,832 | |
53
Decentraland
|
$0.24 | 0.0055 | 2.32% | $0.24 | $0.23 | $0.25 | 2,193,179,392 MANA | 1,840,564.25 MANA | $436,691.72 | $532,580,960 | |
54
SwissBorg
|
$0.52 | 0.0048 | 0.93% | $0.52 | $0.50 | $0.52 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $523,504,864 | |
55
Telcoin
|
$0.0050 | 0.0005 | 11.78% | $0.0045 | $0.0042 | $0.0050 | 99,999,997,952 TEL | 361,069,536.00 TEL | $1,811,485.38 | $501,699,872 | |
56
True USD
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 617,329.75 TUSD | $616,639.12 | $495,047,104 | |
57
SuperCoin
|
$0.49 | -0.02 | -3.43% | $0.50 | $0.46 | $0.50 | 999,998,080 SUPER | 4,473,756.00 SUPER | $2,114,994.50 | $485,992,288 | |
58
Cryptonite
|
$0.0090 | 0.0001 | 1.24% | $0.0088 | $0.0085 | $0.0090 | 53,402,435,584 XCN | 645,584,512.00 XCN | $5,675,587.00 | $477,951,808 | |
59
Specie
|
$0.51 | 0.07 | 15.84% | $0.44 | $0.40 | $0.52 | 930,993,088 SPX | 4,943,165.50 SPX | $2,190,738.25 | $474,620,288 | |
60
NEO
|
$4.72 | 0.06 | 1.30% | $4.66 | $4.45 | $4.89 | 100,000,000 NEO | 3,798,296.00 NEO | $17,923,784.00 | $471,890,112 | |
61
B3 Coin
|
$0.0046 | -0.0001 | -2.93% | $0.0047 | $0.0045 | $0.0048 | 99,999,997,952 B3 | 368,311,648.00 B3 | $1,696,974.75 | $457,100,000 | |
62
Compound Coin
|
$45.38 | -1.01 | -2.18% | $46.39 | $44.57 | $47.97 | 10,000,000 COMP | 52,030.34 COMP | $2,410,537.50 | $453,778,208 | |
63
CarterCoin
|
$0.61 | -0.0040 | -0.65% | $0.61 | $0.58 | $0.61 | 666,519,232 CTC | 3,974,423.25 CTC | $2,414,188.50 | $404,864,576 | |
64
ApexCoin
|
$0.80 | 0.04 | 4.75% | $0.77 | $0.76 | $0.81 | 500,000,000 APEX | 28,578,794.00 APEX | $22,902,466.00 | $400,689,888 | |
65
PrimeChain
|
$3.60 | 0.29 | 8.68% | $3.32 | $3.15 | $3.63 | 111,111,112 PRIME | 316,933.59 PRIME | $1,052,633.00 | $400,484,192 | |
66
Eternal Coin
|
$0.000020 | 0.00000000 | 1.54% | $0.000019 | $0.000019 | $0.000020 | 19,846,880,296,960 XEC | 37,319,176,192.00 XEC | $730,275.88 | $388,371,296 | |
67
Synereo
|
$0.0037 | 0.0002 | 4.25% | $0.0035 | $0.0034 | $0.0043 | 99,669,426,176 AMP | 775,969,920.00 AMP | $3,003,934.25 | $367,823,872 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
Gnosis
|
$117.59 | 0.81 | 0.69% | $116.78 | $113.51 | $117.61 | 3,000,000 GNO | 16,275.15 GNO | $1,913,719.75 | $352,756,064 | |
70
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $347,709,664 | |
71
TribeToken
|
$0.34 | 0.0009 | 0.28% | $0.34 | $0.34 | $0.34 | 1,000,000,000 TRIBE | 158,325.77 TRIBE | $53,643.29 | $338,815,968 | |
72
IOS token
|
$0.0036 | -0.000007 | -0.19% | $0.0036 | $0.0035 | $0.0037 | 89,999,998,976 IOST | 662,759,488.00 IOST | $2,410,659.50 | $327,357,632 | |
73
Bread token
|
$3.57 | 0.02 | 0.50% | $3.55 | $3.41 | $3.58 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $317,186,400 | |
74
SagaCoin
|
$0.27 | 0.0089 | 3.39% | $0.26 | $0.25 | $0.27 | 1,061,391,104 SAGA | 19,309,250.00 SAGA | $5,241,034.00 | $288,089,216 | |
75
ALTcoin
|
$0.03 | 0.0007 | 2.66% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 155,208,960.00 ALT | $4,441,783.50 | $286,180,864 | |
76
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
77
DigitalCash
|
$21.77 | -0.10 | -0.45% | $21.87 | $20.62 | $21.90 | 12,208,455 DASH | 145,827.92 DASH | $3,174,591.75 | $265,771,184 | |
78
Düber
|
$0.03 | -0.0011 | -3.99% | $0.03 | $0.03 | $0.03 | 9,999,986,688 DBR | 146,455,632.00 DBR | $3,880,705.75 | $264,974,480 | |
79
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
80
aelf
|
$0.25 | 0.0023 | 0.94% | $0.24 | $0.24 | $0.25 | 991,847,936 ELF | 13,970,925.00 ELF | $3,455,101.25 | $245,290,480 | |
81
MultiWallet Coin
|
$21.87 | 0.57 | 2.68% | $21.30 | $20.66 | $22.03 | 10,978,106 MWC | 318.08 MWC | $6,955.91 | $240,073,856 | |
82
Bitcoin Revolution
|
$83,632.94 | -54.39 | -0.06% | $83,687.33 | $80,366.78 | $84,583.54 | 2,830 RBTC | 0.00000000 RBTC | $17.81 | $236,701,488 | |
83
Mercury Protocol
|
$0.05 | 0.0007 | 1.48% | $0.05 | $0.04 | $0.05 | 5,142,295,552 GMT | 177,928,592.00 GMT | $8,180,355.00 | $236,419,584 | |
84
0x
|
$0.23 | 0.0042 | 1.81% | $0.23 | $0.22 | $0.24 | 1,000,000,000 ZRX | 1,712,062.88 ZRX | $388,393.91 | $234,333,600 | |
85
Zilliqa
|
$0.01 | 0.0003 | 2.60% | $0.01 | $0.01 | $0.01 | 20,416,575,488 ZIL | 167,348,352.00 ZIL | $1,885,589.50 | $230,042,768 | |
86
Omni
|
$2.23 | -0.04 | -1.75% | $2.27 | $2.12 | $2.29 | 100,000,000 OMNI | 1,718,446.75 OMNI | $3,832,670.50 | $223,031,088 | |
87
Biocoin
|
$0.07 | -0.0011 | -1.65% | $0.07 | $0.06 | $0.07 | 3,283,005,696 BIO | 151,077,456.00 BIO | $9,934,118.00 | $215,874,464 | |
88
AchieveCoin
|
$0.02 | -0.000073 | -0.34% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 209,434,816.00 ACH | $4,356,251.00 | $212,539,120 | |
89
Honey
|
$0.03 | -0.0001 | -0.34% | $0.03 | $0.03 | $0.03 | 6,430,593,536 HONEY | 7,495,047.50 HONEY | $237,376.98 | $205,083,568 | |
90
Basic Attention Token
|
$0.13 | 0.0026 | 1.96% | $0.13 | $0.13 | $0.13 | 1,500,000,000 BAT | 2,458,841.25 BAT | $322,364.06 | $200,528,864 | |
91
QTUM
|
$1.88 | 0.02 | 0.89% | $1.86 | $1.79 | $1.88 | 105,588,344 QTUM | 557,928.25 QTUM | $1,046,902.38 | $198,127,056 | |
92
JoinCoin
|
$0.19 | -0.04 | -17.96% | $0.24 | $0.19 | $0.25 | 999,999,744 J | 38,448,448.00 J | $7,497,160.50 | $194,992,496 | |
93
Decred
|
$11.23 | 0.44 | 4.05% | $10.79 | $10.29 | $11.26 | 16,718,133 DCR | 117,224.92 DCR | $1,316,486.50 | $187,751,872 | |
94
DigiByte
|
$0.01 | 0.0015 | 16.49% | $0.0091 | $0.0089 | $0.01 | 17,619,769,344 DGB | 1,552,399,232.00 DGB | $16,535,334.00 | $187,676,464 | |
95
SingularityNET
|
$0.06 | 0.0026 | 4.40% | $0.06 | $0.06 | $0.06 | 3,000,000,000 AGI | 62,679,872.00 AGI | $3,913,803.50 | $187,323,472 | |
96
AI Crypto
|
$0.19 | 0.04 | 31.79% | $0.14 | $0.13 | $0.19 | 1,000,000,000 AIC | 10,463,750.00 AIC | $1,947,013.00 | $186,072,192 | |
97
OriginTrail
|
$0.35 | 0.02 | 4.75% | $0.33 | $0.32 | $0.35 | 500,000,000 TRAC | 616,871.38 TRAC | $207,135.83 | $174,468,816 | |
98
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
99
Holo
|
$0.0010 | 0.000037 | 3.93% | $0.0009 | $0.0009 | $0.0010 | 177,619,435,520 HOT | 1,965,984,896.00 HOT | $1,910,546.75 | $172,610,800 | |
100
Siacoin
|
$0.0029 | -0.000007 | -0.26% | $0.0029 | $0.0027 | $0.0029 | 59,963,117,568 SC | 376,021,728.00 SC | $1,077,670.75 | $171,853,104 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]