cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$97,976.91 | 2,563.75 | 2.69% | $95,413.16 | $94,222.36 | $102,575.82 | 19,819,344 BTC | 75,371.35 BTC | $7,435,075,072.00 | $1,941,837,971,456 | |
3
Ethereum
|
$2,683.55 | 109.00 | 4.23% | $2,574.56 | $2,531.64 | $2,923.86 | 120,523,944 ETH | 1,660,520.50 ETH | $4,509,589,504.00 | $323,432,153,088 | |
4
Ripple
|
$2.49 | 0.12 | 5.27% | $2.36 | $2.21 | $2.80 | 99,986,538,496 XRP | 802,249,408.00 XRP | $2,052,936,832.00 | $248,514,838,528 | |
5
Tether
|
$1.00 | -0.0002 | -0.01% | $1.00 | $1.00 | $1.00 | 147,566,018,560 USDT | 2,177,721,600.00 USDT | $2,179,988,992.00 | $147,668,140,032 | |
6
Sola
|
$204.04 | 8.35 | 4.27% | $195.69 | $190.02 | $220.11 | 593,248,576 SOL | 3,935,628.00 SOL | $816,860,736.00 | $121,045,630,976 | |
7
Binance Coin
|
$570.39 | -2.88 | -0.50% | $573.27 | $558.06 | $620.45 | 142,480,448 BNB | 780,568.19 BNB | $445,226,432.00 | $81,269,080,064 | |
8
USCoin
|
$1.00 | -0.000093 | -0.01% | $1.00 | $1.00 | $1.00 | 54,630,973,440 USDC | 690,288,832.00 USDC | $690,258,112.00 | $54,625,542,144 | |
9
Dogecoin
|
$0.26 | 0.01 | 4.83% | $0.25 | $0.24 | $0.29 | 147,903,430,656 DOGE | 1,401,046,272.00 DOGE | $376,839,936.00 | $38,634,024,960 | |
10
Cardano
|
$0.73 | 0.03 | 4.38% | $0.70 | $0.67 | $0.83 | 44,999,999,488 ADA | 254,133,824.00 ADA | $191,871,760.00 | $32,781,518,848 | |
11
ChainLink
|
$19.62 | 0.92 | 4.90% | $18.70 | $18.15 | $22.06 | 1,000,000,000 LINK | 7,059,343.00 LINK | $143,825,808.00 | $19,620,505,600 | |
12
Tronix
|
$0.22 | -0.0035 | -1.59% | $0.22 | $0.22 | $0.23 | 86,119,514,112 TRX | 246,015,536.00 TRX | $54,843,168.00 | $18,705,477,632 | |
13
Stellar
|
$0.34 | 0.0087 | 2.65% | $0.33 | $0.32 | $0.38 | 50,001,788,928 XLM | 334,095,168.00 XLM | $117,716,800.00 | $16,921,940,992 | |
14
TrumpCoin
|
$16.77 | -0.95 | -5.36% | $17.72 | $16.69 | $20.63 | 999,999,616 TRUMP | 46,580,992.00 TRUMP | $781,303,104.00 | $16,772,996,096 | |
15
WorldBTC
|
$98,321.49 | 2,833.80 | 2.97% | $95,487.69 | $94,009.38 | $102,826.57 | 129,138 WBTC | 759.90 WBTC | $74,714,984.00 | $12,697,081,856 | |
16
LEOcoin
|
$9.85 | 0.07 | 0.66% | $9.79 | $9.70 | $9.85 | 924,175,744 LEO | 20,040.44 LEO | $196,767.09 | $9,106,828,288 | |
17
Universe
|
$9.09 | -0.11 | -1.24% | $9.21 | $8.99 | $10.22 | 1,000,000,000 UNI | 3,871,243.25 UNI | $37,128,052.00 | $9,091,415,040 | |
18
Litecoin
|
$99.08 | 2.16 | 2.23% | $96.91 | $92.81 | $109.01 | 75,494,624 LTC | 1,125,914.88 LTC | $114,545,576.00 | $7,479,710,208 | |
19
Dotcoin
|
$4.65 | 0.07 | 1.62% | $4.58 | $4.49 | $5.28 | 1,545,222,656 DOT | 8,211,670.50 DOT | $39,953,876.00 | $7,190,128,128 | |
20
Aptcoin
|
$5.88 | 0.25 | 4.48% | $5.63 | $5.57 | $6.59 | 1,138,846,720 APT | 26,738,054.00 APT | $157,318,496.00 | $6,700,624,384 | |
21
Bitcoin Cash / BCC
|
$325.62 | 12.19 | 3.89% | $313.43 | $306.54 | $355.61 | 19,824,588 BCH | 72,048.54 BCH | $24,009,474.00 | $6,455,281,664 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.0007 | 0.07% | $1.00 | $1.00 | $1.00 | 6,044,739,584 USDE | 30,486,960.00 USDE | $30,497,714.00 | $6,046,871,552 | |
23
EthLend
|
$4.60 | 0.13 | 3.01% | $4.47 | $4.41 | $4.80 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,969,591,808 | |
24
ExtremeCoin
|
$4.82 | 0.11 | 2.38% | $4.71 | $4.63 | $5.11 | 1,000,000,000 XT | 8,581,308.00 XT | $41,399,108.00 | $4,824,335,360 | |
25
Arbit Coin
|
$0.45 | 0.02 | 5.49% | $0.43 | $0.42 | $0.52 | 9,999,998,976 ARB | 363,532,544.00 ARB | $164,986,896.00 | $4,538,435,072 | |
26
Monero
|
$225.34 | 16.39 | 7.84% | $208.95 | $201.67 | $231.00 | 18,551,246 XMR | 17,699.36 XMR | $3,859,838.00 | $4,180,347,904 | |
27
Dai
|
$1.00 | 0.000021 | 0.00% | $1.00 | $1.00 | $1.00 | 3,488,047,104 DAI | 1,248,139.25 DAI | $1,247,992.00 | $3,487,776,768 | |
28
Tianhe
|
$3.11 | 0.21 | 7.14% | $2.90 | $2.87 | $3.54 | 1,087,153,280 TIA | 8,063,087.50 TIA | $25,893,222.00 | $3,382,608,896 | |
29
Ethereum Classic
|
$20.25 | 0.53 | 2.68% | $19.72 | $19.13 | $22.44 | 150,614,448 ETC | 622,579.44 ETC | $12,938,633.00 | $3,050,291,968 | |
30
Render Token
|
$4.52 | 0.11 | 2.48% | $4.41 | $4.15 | $5.22 | 532,476,768 RNDR | 2,429,292.50 RNDR | $11,493,080.00 | $2,409,069,568 | |
31
Deep Gold
|
$0.21 | 0.01 | 6.91% | $0.20 | $0.19 | $0.25 | 10,000,000,000 DEEP | 97,754,856.00 DEEP | $20,454,554.00 | $2,092,433,536 | |
32
FileCoin
|
$3.15 | 0.01 | 0.42% | $3.14 | $3.03 | $3.58 | 627,523,456 FIL | 4,527,250.00 FIL | $15,000,941.00 | $1,976,505,472 | |
33
Atomic Coin
|
$4.45 | 0.19 | 4.50% | $4.26 | $4.17 | $5.00 | 434,654,976 ATOM | 2,114,492.50 ATOM | $9,755,319.00 | $1,935,938,048 | |
34
Kucoin
|
$12.70 | 0.42 | 3.44% | $12.28 | $12.24 | $12.99 | 142,665,488 KCS | 158,109.56 KCS | $2,007,694.12 | $1,811,583,360 | |
35
Cryptonite
|
$0.03 | 0.0039 | 14.78% | $0.03 | $0.02 | $0.03 | 53,402,435,584 XCN | 6,499,268,096.00 XCN | $193,975,824.00 | $1,619,748,992 | |
36
Impact
|
$0.79 | 0.04 | 4.72% | $0.76 | $0.75 | $0.90 | 2,000,000,000 IMX | 4,742,066.50 IMX | $3,949,286.00 | $1,589,966,592 | |
37
Stox
|
$0.99 | 0.07 | 7.34% | $0.92 | $0.89 | $1.08 | 1,563,642,752 STX | 9,010,772.00 STX | $9,161,136.00 | $1,540,423,296 | |
38
Grantcoin
|
$0.13 | 0.0003 | 0.24% | $0.13 | $0.13 | $0.15 | 10,800,263,168 GRT | 56,704,636.00 GRT | $7,921,979.00 | $1,433,468,672 | |
39
Theta
|
$1.39 | 0.02 | 1.15% | $1.37 | $1.32 | $1.59 | 1,000,000,000 THETA | 18,572,314.00 THETA | $25,808,854.00 | $1,389,641,344 | |
40
Aero Coin
|
$0.92 | 0.09 | 10.98% | $0.83 | $0.81 | $1.03 | 1,482,360,320 AERO | 23,981,364.00 AERO | $22,286,058.00 | $1,370,042,240 | |
41
NEXO
|
$1.34 | 0.06 | 4.44% | $1.28 | $1.27 | $1.44 | 1,000,000,000 NEXO | 2,997,352.25 NEXO | $4,022,601.25 | $1,342,051,456 | |
42
TomoChain
|
$1.38 | -0.0002 | -0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,455,680 | |
43
EOS
|
$0.58 | 0.0056 | 0.98% | $0.57 | $0.56 | $0.66 | 2,100,000,000 EOS | 8,619,661.00 EOS | $5,232,755.00 | $1,218,823,296 | |
44
BeachCoin
|
$0.39 | 0.01 | 3.61% | $0.38 | $0.37 | $0.44 | 3,000,000,000 SAND | 157,131,456.00 SAND | $61,217,152.00 | $1,168,775,808 | |
45
Core Group Asset
|
$0.52 | 0.02 | 4.66% | $0.49 | $0.48 | $0.57 | 2,100,000,000 CORE | 32,509,910.00 CORE | $16,761,836.00 | $1,082,742,400 | |
46
NEO
|
$10.77 | 0.53 | 5.16% | $10.24 | $9.94 | $12.00 | 100,000,000 NEO | 2,194,768.25 NEO | $23,631,590.00 | $1,076,723,712 | |
47
Tezos
|
$0.85 | 0.02 | 2.00% | $0.83 | $0.81 | $0.95 | 1,048,810,304 XTZ | 2,962,069.25 XTZ | $2,593,824.00 | $887,803,520 | |
48
PrimeChain
|
$7.71 | 0.05 | 0.72% | $7.66 | $7.39 | $8.82 | 111,111,112 PRIME | 551,854.00 PRIME | $4,477,202.00 | $857,054,272 | |
49
Maker
|
$907.27 | -17.29 | -1.87% | $924.56 | $899.32 | $1,002.23 | 907,428 MKR | 5,577.20 MKR | $5,298,644.00 | $823,285,376 | |
50
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
51
SagaCoin
|
$0.74 | 0.0022 | 0.30% | $0.74 | $0.71 | $0.86 | 1,054,991,616 SAGA | 29,587,992.00 SAGA | $21,851,810.00 | $779,149,760 | |
52
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
53
Specie
|
$0.79 | -0.0032 | -0.40% | $0.79 | $0.74 | $1.00 | 930,993,088 SPX | 4,306,281.00 SPX | $3,753,443.75 | $735,670,720 | |
54
SuperCoin
|
$0.71 | 0.03 | 4.16% | $0.68 | $0.67 | $0.83 | 999,998,080 SUPER | 6,154,532.50 SUPER | $4,649,181.50 | $708,324,288 | |
55
Decentraland
|
$0.32 | 0.0011 | 0.34% | $0.32 | $0.30 | $0.36 | 2,193,179,392 MANA | 8,434,479.00 MANA | $2,790,929.75 | $695,515,904 | |
56
ApexCoin
|
$1.39 | 0.01 | 0.78% | $1.38 | $1.29 | $1.54 | 500,000,000 APEX | 34,388,180.00 APEX | $47,657,780.00 | $692,938,368 | |
57
Telcoin
|
$0.0067 | 0.0017 | 33.26% | $0.0050 | $0.0050 | $0.0075 | 99,999,997,952 TEL | 1,128,851,456.00 TEL | $7,571,242.50 | $670,703,168 | |
58
SwissBorg
|
$0.61 | 0.02 | 3.00% | $0.59 | $0.58 | $0.64 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $609,078,464 | |
59
TribeToken
|
$0.57 | -0.0005 | -0.08% | $0.57 | $0.57 | $0.57 | 1,000,000,000 TRIBE | 95,959.44 TRIBE | $54,955.58 | $572,695,936 | |
60
BestChain
|
$0.82 | -0.0046 | -0.56% | $0.82 | $0.82 | $0.83 | 678,860,160 BEST | 1,582.12 BEST | $1,302.92 | $555,266,880 | |
61
CarterCoin
|
$0.85 | 0.08 | 10.10% | $0.77 | $0.75 | $0.97 | 651,945,920 CTC | 25,165,532.00 CTC | $21,283,554.00 | $551,378,176 | |
62
Synereo
|
$0.0055 | 0.0001 | 2.05% | $0.0054 | $0.0050 | $0.0062 | 99,669,426,176 AMP | 746,291,264.00 AMP | $4,213,831.50 | $545,212,288 | |
63
Apx
|
$0.05 | 0.0021 | 3.93% | $0.05 | $0.05 | $0.06 | 9,844,399,104 APX | 1,037,292.31 APX | $56,841.31 | $539,451,136 | |
64
Gnosis
|
$174.38 | 6.57 | 3.91% | $167.81 | $167.81 | $188.36 | 3,000,000 GNO | 2,036.28 GNO | $362,527.19 | $523,140,256 | |
65
Compound Coin
|
$51.34 | 0.25 | 0.49% | $51.09 | $48.52 | $60.09 | 10,000,000 COMP | 75,444.79 COMP | $4,012,404.00 | $513,416,768 | |
66
Omni
|
$5.07 | -0.04 | -0.79% | $5.11 | $4.93 | $5.88 | 100,000,000 OMNI | 1,113,144.50 OMNI | $5,646,068.00 | $507,217,888 | |
67
Eternal Coin
|
$0.000026 | 0.000001 | 2.27% | $0.000025 | $0.000025 | $0.000028 | 19,820,485,541,888 XEC | 129,448,763,392.00 XEC | $3,305,944.25 | $506,188,096 | |
68
True USD
|
$1.00 | -0.0008 | -0.08% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 3,851,912.75 TUSD | $3,844,752.00 | $494,680,192 | |
69
ALTcoin
|
$0.05 | 0.0016 | 3.45% | $0.05 | $0.05 | $0.06 | 10,000,000,000 ALT | 335,277,216.00 ALT | $16,499,527.00 | $492,115,936 | |
70
ZCash
|
$32.44 | 1.88 | 6.17% | $30.55 | $30.46 | $35.95 | 15,119,563 ZEC | 63,498.78 ZEC | $2,117,732.00 | $490,427,840 | |
71
Bread token
|
$5.27 | 0.25 | 4.95% | $5.02 | $4.94 | $5.70 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $468,190,912 | |
72
Biocoin
|
$0.14 | -0.0004 | -0.29% | $0.14 | $0.14 | $0.17 | 3,302,664,960 BIO | 241,842,720.00 BIO | $34,093,776.00 | $465,593,184 | |
73
IOS token
|
$0.0048 | 0.0001 | 2.36% | $0.0046 | $0.0046 | $0.0053 | 89,999,998,976 IOST | 878,074,176.00 IOST | $4,178,087.00 | $428,241,536 | |
74
AchieveCoin
|
$0.04 | 0.0022 | 6.49% | $0.03 | $0.03 | $0.05 | 10,000,000,000 ACH | 1,726,976,256.00 ACH | $67,343,584.00 | $366,168,384 | |
75
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
76
QTUM
|
$3.29 | 0.65 | 24.49% | $2.64 | $2.57 | $3.66 | 105,508,704 QTUM | 14,419,955.00 QTUM | $47,395,340.00 | $346,784,768 | |
77
Mercury Protocol
|
$0.07 | 0.0036 | 5.83% | $0.06 | $0.06 | $0.08 | 5,177,745,920 GMT | 461,453,760.00 GMT | $30,519,528.00 | $342,444,608 | |
78
SwftCoin
|
$0.03 | 0.0026 | 8.45% | $0.03 | $0.03 | $0.04 | 10,000,000,000 SWFTC | 2,302,104,576.00 SWFTC | $76,951,696.00 | $328,460,000 | |
79
Pepe
|
$0.0046 | -0.000043 | -0.93% | $0.0047 | $0.0045 | $0.0054 | 69,000,003,584 MEME | 8,732,550,144.00 MEME | $40,264,696.00 | $318,150,368 | |
80
Honey
|
$0.05 | -0.0029 | -5.64% | $0.05 | $0.05 | $0.06 | 6,406,740,992 HONEY | 14,694,761.00 HONEY | $754,362.19 | $311,341,504 | |
81
0x
|
$0.31 | 0.01 | 4.94% | $0.30 | $0.29 | $0.35 | 1,000,000,000 ZRX | 5,930,146.00 ZRX | $1,890,523.50 | $309,797,536 | |
82
Educoin
|
$0.30 | -0.0028 | -0.94% | $0.30 | $0.29 | $0.35 | 1,000,000,000 EDU | 14,967,405.00 EDU | $4,464,584.50 | $298,287,136 | |
83
DigitalCash
|
$24.25 | -0.30 | -1.21% | $24.55 | $23.89 | $27.21 | 12,132,827 DASH | 74,116.64 DASH | $1,882,931.88 | $294,238,240 | |
84
Gas
|
$3.79 | 0.19 | 5.24% | $3.60 | $3.53 | $4.18 | 77,382,248 GAS | 1,512,981.38 GAS | $5,733,265.00 | $293,230,944 | |
85
Düber
|
$0.03 | 0.0013 | 4.57% | $0.03 | $0.03 | $0.03 | 9,999,995,904 DBR | 196,490,096.00 DBR | $5,734,381.50 | $291,840,608 | |
86
aelf
|
$0.29 | 0.0096 | 3.44% | $0.28 | $0.27 | $0.31 | 991,847,936 ELF | 13,603,871.00 ELF | $3,923,947.50 | $286,092,032 | |
87
Zilliqa
|
$0.01 | 0.0001 | 0.81% | $0.01 | $0.01 | $0.02 | 20,174,391,296 ZIL | 730,063,616.00 ZIL | $10,200,206.00 | $281,869,888 | |
88
Holo
|
$0.0016 | 0.000075 | 4.96% | $0.0015 | $0.0015 | $0.0018 | 177,619,435,520 HOT | 3,536,466,176.00 HOT | $5,598,415.00 | $281,181,056 | |
89
SingularityNET
|
$0.09 | 0.0039 | 4.33% | $0.09 | $0.09 | $0.10 | 3,000,000,000 AGI | 25,590,904.00 AGI | $2,398,323.25 | $281,153,408 | |
90
Bitcoin Revolution
|
$97,305.09 | 2,846.07 | 3.01% | $94,459.03 | $93,280.13 | $101,550.06 | 2,867 RBTC | 0.01 RBTC | $1,012.07 | $278,954,720 | |
91
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
92
XY Oracle
|
$0.02 | 0.0039 | 24.85% | $0.02 | $0.02 | $0.02 | 13,931,216,896 XYO | 387,900,288.00 XYO | $7,293,129.50 | $272,371,136 | |
93
MultiWallet Coin
|
$24.49 | 2.46 | 11.17% | $22.03 | $21.66 | $25.65 | 10,973,875 MWC | 64.71 MWC | $1,584.89 | $268,775,008 | |
94
Basic Attention Token
|
$0.17 | 0.0025 | 1.42% | $0.17 | $0.17 | $0.19 | 1,500,000,000 BAT | 4,750,380.00 BAT | $860,841.69 | $262,210,912 | |
95
OriginTrail
|
$0.51 | 0.03 | 5.90% | $0.48 | $0.47 | $0.66 | 500,000,000 TRAC | 3,323,374.25 TRAC | $1,857,837.50 | $255,130,800 | |
96
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
97
Siacoin
|
$0.0041 | 0.000089 | 2.23% | $0.0040 | $0.0039 | $0.0046 | 59,575,816,192 SC | 643,154,880.00 SC | $2,640,919.75 | $244,629,968 | |
98
JoinCoin
|
$0.24 | 0.02 | 10.35% | $0.22 | $0.21 | $0.26 | 999,999,936 J | 31,739,866.00 J | $7,636,103.00 | $240,583,952 | |
99
ArcticCoin
|
$0.23 | 0.02 | 9.92% | $0.21 | $0.20 | $0.32 | 999,996,160 ARC | 29,902,120.00 ARC | $7,019,892.50 | $234,761,456 | |
100
Ravencoin
|
$0.01 | 0.0002 | 1.75% | $0.01 | $0.01 | $0.02 | 14,789,651,456 RVN | 305,199,136.00 RVN | $4,404,057.00 | $213,416,272 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]