cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,595.44 | 25.43 | 0.04% | $66,570.00 | $65,700.61 | $67,433.38 | 20,010,780 BTC | 21,473.47 BTC | $1,430,594,176.00 | $1,332,626,718,720 | |
3
Ethereum
|
$2,053.07 | -2.88 | -0.14% | $2,055.94 | $2,016.39 | $2,075.43 | 120,691,296 ETH | 381,775.78 ETH | $782,563,712.00 | $247,787,454,464 | |
4
Tether
|
$1.00 | 0.000068 | 0.01% | $1.00 | $1.00 | $1.00 | 189,631,414,272 USDT | 260,711,152.00 USDT | $260,653,840.00 | $189,600,333,824 | |
5
Ripple
|
$1.32 | 0.0077 | 0.58% | $1.31 | $1.28 | $1.32 | 99,985,686,528 XRP | 118,603,312.00 XRP | $154,746,816.00 | $132,033,372,160 | |
6
Binance Coin
|
$585.73 | -6.22 | -1.05% | $591.95 | $570.11 | $592.51 | 136,356,976 BNB | 309,666.97 BNB | $181,381,920.00 | $79,868,674,048 | |
7
USCoin
|
$1.00 | 0.000002 | 0.00% | $1.00 | $1.00 | $1.00 | 77,250,740,224 USDC | 192,340,416.00 USDC | $192,320,960.00 | $77,241,024,512 | |
8
Sola
|
$79.16 | 0.17 | 0.22% | $78.99 | $76.70 | $79.84 | 623,593,664 SOL | 2,474,294.00 SOL | $194,911,968.00 | $49,364,398,080 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.31 | -0.000069 | -0.02% | $0.31 | $0.31 | $0.32 | 94,764,417,024 TRX | 484,103,168.00 TRX | $152,271,920.00 | $29,807,613,952 | |
11
Dogecoin
|
$0.09 | 0.0004 | 0.40% | $0.09 | $0.09 | $0.09 | 169,384,656,896 DOGE | 237,485,248.00 DOGE | $21,399,864.00 | $15,327,366,144 | |
12
Cardano
|
$0.24 | 0.0023 | 0.95% | $0.24 | $0.23 | $0.24 | 44,999,999,488 ADA | 87,273,408.00 ADA | $20,837,644.00 | $10,852,984,832 | |
13
LEOcoin
|
$10.07 | 0.04 | 0.36% | $10.04 | $10.00 | $10.09 | 920,940,352 LEO | 19,454.74 LEO | $195,470.36 | $9,278,474,240 | |
14
Bitcoin Cash / BCC
|
$444.43 | -0.70 | -0.16% | $445.13 | $439.71 | $448.50 | 20,015,974 BCH | 8,227.67 BCH | $3,644,848.00 | $8,895,675,392 | |
15
Condensate
|
$0.0076 | 0.000035 | 0.46% | $0.0076 | $0.0074 | $0.0081 | 1,149,912,350,720 RAIN | 751,262,656.00 RAIN | $5,698,343.50 | $8,722,109,440 | |
16
ChainLink
|
$8.65 | 0.09 | 1.03% | $8.57 | $8.42 | $8.67 | 1,000,000,000 LINK | 1,486,931.25 LINK | $12,727,636.00 | $8,654,352,384 | |
17
Stellar
|
$0.16 | 0.0007 | 0.41% | $0.16 | $0.16 | $0.17 | 50,001,788,928 XLM | 50,754,412.00 XLM | $8,285,615.50 | $8,240,503,808 | |
18
Fitcoin
|
$4.50 | 0.0003 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,098,602,496 | |
19
WorldBTC
|
$66,556.67 | 76.09 | 0.11% | $66,480.57 | $65,635.18 | $67,320.08 | 119,158 WBTC | 94.10 WBTC | $6,262,696.00 | $7,930,736,640 | |
20
Apx
|
$1.57 | 0.000093 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,233,516,544 | |
21
Monero
|
$327.03 | -4.38 | -1.32% | $331.41 | $324.70 | $333.69 | 18,733,652 XMR | 108,091.80 XMR | $35,348,960.00 | $6,126,413,824 | |
22
UnitaryStatus Dollar
|
$1.00 | -0.000088 | -0.01% | $1.00 | $1.00 | $1.00 | 5,889,576,960 USDE | 4,988,502.50 USDE | $4,985,636.00 | $5,886,193,152 | |
23
CyberCoin
|
$0.14 | 0.0021 | 1.50% | $0.14 | $0.14 | $0.14 | 38,211,493,888 CC | 3,705,168.25 CC | $522,792.81 | $5,502,792,192 | |
24
Dai
|
$1.00 | 0.000097 | 0.01% | $1.00 | $1.00 | $1.00 | 4,433,115,136 DAI | 5,185,035.50 DAI | $5,184,512.00 | $4,433,100,800 | |
25
EthLend
|
$3.12 | 0.0012 | 0.04% | $3.12 | $3.08 | $3.16 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,044,776,960 | |
26
Litecoin
|
$52.48 | 0.0030 | 0.01% | $52.47 | $51.41 | $52.59 | 77,018,760 LTC | 206,534.95 LTC | $10,746,532.00 | $4,041,705,472 | |
27
ZCash
|
$237.51 | -1.51 | -0.63% | $239.02 | $231.21 | $245.89 | 16,637,544 ZEC | 80,907.37 ZEC | $19,175,836.00 | $3,951,607,552 | |
28
ExtremeCoin
|
$3.85 | 0.05 | 1.20% | $3.81 | $3.74 | $3.86 | 1,000,000,000 XT | 3,636,002.50 XT | $14,002,417.00 | $3,851,047,168 | |
29
Blockchain Terminal
|
$9.74 | -0.86 | -8.15% | $10.61 | $9.31 | $10.97 | 329,839,520 BCT | 670,612.62 BCT | $6,534,067.50 | $3,213,768,448 | |
30
Universe
|
$3.18 | -0.26 | -7.62% | $3.44 | $3.10 | $3.44 | 1,000,000,000 UNI | 3,928,467.75 UNI | $12,643,323.00 | $3,182,021,376 | |
31
TrumpCoin
|
$2.84 | -0.04 | -1.48% | $2.89 | $2.79 | $2.89 | 999,999,168 TRUMP | 5,422,421.50 TRUMP | $15,415,888.00 | $2,842,987,008 | |
32
Dotcoin
|
$1.24 | 0.02 | 1.49% | $1.22 | $1.20 | $1.24 | 1,677,366,528 DOT | 1,621,264.88 DOT | $1,981,490.75 | $2,073,491,072 | |
33
Skycoin
|
$0.07 | 0.0012 | 1.59% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 30,300,106.00 SKY | $2,246,199.50 | $1,742,357,120 | |
34
TomoChain
|
$1.38 | 0.000083 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,330,944 | |
35
Ethereum Classic
|
$7.89 | -0.05 | -0.68% | $7.95 | $7.80 | $8.00 | 156,150,128 ETC | 705,315.44 ETC | $5,566,814.50 | $1,232,439,808 | |
36
Kucoin
|
$8.04 | 0.16 | 1.97% | $7.88 | $7.82 | $8.05 | 142,155,024 KCS | 316,499.31 KCS | $2,543,884.75 | $1,142,580,608 | |
37
Ucoin
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 1,044,858,048 U | 13,251,339.00 U | $13,249,174.00 | $1,044,687,424 | |
38
Aptcoin
|
$0.86 | -0.0014 | -0.16% | $0.86 | $0.84 | $0.87 | 1,200,588,928 APT | 11,111,891.00 APT | $9,585,056.00 | $1,035,621,440 | |
39
Render Token
|
$1.82 | 0.00000000 | 0.00% | $1.82 | $1.82 | $1.82 | 533,503,424 RNDR | 0.00000000 RNDR | $0.00000000 | $970,976,256 | |
40
Arbit Coin
|
$0.09 | 0.0012 | 1.30% | $0.09 | $0.09 | $0.09 | 9,999,998,976 ARB | 13,707,085.00 ARB | $1,247,495.38 | $921,739,328 | |
41
NEXO
|
$0.86 | 0.0087 | 1.02% | $0.85 | $0.84 | $0.88 | 1,000,000,000 NEXO | 1,132,075.00 NEXO | $976,370.25 | $862,460,800 | |
42
Atomic Coin
|
$1.69 | 0.05 | 3.11% | $1.64 | $1.61 | $1.69 | 501,356,864 ATOM | 620,808.56 ATOM | $1,018,743.00 | $845,614,656 | |
43
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
44
LiteBitcoin
|
$66,739.48 | -217.10 | -0.32% | $66,956.58 | $66,242.75 | $67,456.80 | 9,748 LBTC | 0.05 LBTC | $3,497.82 | $650,586,752 | |
45
FileCoin
|
$0.83 | 0.02 | 2.54% | $0.81 | $0.80 | $0.83 | 768,702,976 FIL | 19,273,526.00 FIL | $16,053,885.00 | $640,291,200 | |
46
NyanCoin
|
$0.0006 | 0.000022 | 3.86% | $0.0006 | $0.0005 | $0.0009 | 999,923,646,464 NYAN | 27,643,596.00 NYAN | $16,481.18 | $596,156,800 | |
47
Aero Coin
|
$0.31 | 0.0013 | 0.42% | $0.31 | $0.31 | $0.32 | 1,871,138,048 AERO | 3,602,321.75 AERO | $1,128,945.88 | $588,170,048 | |
48
Sentinel
|
$0.02 | -0.0003 | -1.78% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 266,158,832.00 SENT | $4,501,832.00 | $581,163,392 | |
49
True USD
|
$1.00 | 0.0011 | 0.11% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,140,970.00 TUSD | $2,139,248.00 | $494,202,688 | |
50
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
51
BnrtxCoin
|
$1.55 | 0.000092 | 0.01% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,717,760 | |
52
SwissBorg
|
$0.41 | 0.0002 | 0.04% | $0.41 | $0.41 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $412,749,344 | |
53
Stox
|
$0.21 | -0.0035 | -1.63% | $0.22 | $0.21 | $0.22 | 1,814,626,432 STX | 2,303,615.00 STX | $495,249.94 | $387,608,032 | |
54
DigitalCash
|
$30.19 | 0.0008 | 0.00% | $30.19 | $29.35 | $30.47 | 12,650,056 DASH | 40,726.33 DASH | $1,220,500.75 | $381,913,152 | |
55
Tezos
|
$0.35 | 0.0004 | 0.12% | $0.35 | $0.34 | $0.35 | 1,100,484,864 XTZ | 639,720.88 XTZ | $219,195.19 | $380,326,080 | |
56
Gnosis
|
$120.38 | 0.04 | 0.03% | $120.34 | $116.36 | $121.19 | 3,000,000 GNO | 6,461.77 GNO | $777,853.31 | $361,133,248 | |
57
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
58
Bread token
|
$4.00 | -0.0063 | -0.16% | $4.01 | $3.93 | $4.05 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $355,685,024 | |
59
TagCoin
|
$0.0008 | 0.0002 | 24.83% | $0.0007 | $0.0007 | $0.0010 | 405,380,792,320 TAG | 3,344,615,936.00 TAG | $2,825,958.50 | $342,517,440 | |
60
Decred
|
$19.64 | -0.52 | -2.56% | $20.16 | $18.64 | $20.39 | 17,352,200 DCR | 85,608.86 DCR | $1,681,258.12 | $340,776,928 | |
61
Tianhe
|
$0.29 | 0.0003 | 0.12% | $0.29 | $0.28 | $0.29 | 1,165,307,648 TIA | 16,696,525.00 TIA | $4,798,107.00 | $334,876,288 | |
62
DuckDuckCoin
|
$0.0003 | -0.0001 | -28.15% | $0.0005 | $0.0003 | $0.0005 | 999,999,995,904 DUCK | 1,147,181,312.00 DUCK | $371,258.12 | $323,626,336 | |
63
TribeToken
|
$0.30 | 0.000018 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,247,680 | |
64
Espers
|
$0.08 | 0.0024 | 3.19% | $0.08 | $0.07 | $0.08 | 3,590,064,896 ESP | 25,205,774.00 ESP | $1,980,351.62 | $282,062,016 | |
65
Deep Gold
|
$0.03 | 0.0014 | 5.16% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 77,470,456.00 DEEP | $2,179,040.75 | $281,273,792 | |
66
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
67
NEO
|
$2.66 | -0.04 | -1.61% | $2.70 | $2.62 | $2.74 | 100,000,000 NEO | 763,200.44 NEO | $2,029,873.00 | $265,968,528 | |
68
Impact
|
$0.13 | -0.0030 | -2.24% | $0.13 | $0.13 | $0.14 | 2,000,000,000 IMX | 4,616,244.00 IMX | $620,775.25 | $263,745,024 | |
69
Grantcoin
|
$0.02 | 0.0003 | 1.40% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 9,604,358.00 GRT | $226,650.83 | $258,748,912 | |
70
CoinLion
|
$0.0025 | 0.000040 | 1.62% | $0.0025 | $0.0024 | $0.0025 | 99,999,997,952 LION | 125,707,656.00 LION | $316,721.78 | $251,951,072 | |
71
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
72
Triaconta
|
$0.02 | -0.0024 | -8.82% | $0.03 | $0.02 | $0.03 | 10,000,000,000 TRIA | 31,565,612.00 TRIA | $784,844.69 | $249,689,056 | |
73
Ravelous
|
$0.25 | 0.01 | 5.54% | $0.24 | $0.23 | $0.28 | 1,000,012,736 RAVE | 1,224,171.62 RAVE | $313,776.44 | $248,377,392 | |
74
Specie
|
$0.26 | 0.0024 | 0.93% | $0.26 | $0.26 | $0.27 | 930,993,088 SPX | 3,015,040.00 SPX | $788,412.06 | $246,037,664 | |
75
HEROcoin
|
$0.05 | -0.0039 | -7.57% | $0.05 | $0.05 | $0.05 | 5,000,000,000 PLAY | 1,280,190.62 PLAY | $63,682.05 | $238,310,000 | |
76
Cryptonite
|
$0.0047 | -0.000003 | -0.06% | $0.0047 | $0.0047 | $0.0048 | 48,402,432,000 XCN | 152,712,368.00 XCN | $720,333.81 | $227,530,896 | |
77
BeachCoin
|
$0.07 | 0.0004 | 0.55% | $0.07 | $0.07 | $0.08 | 3,000,000,000 SAND | 49,928,500.00 SAND | $3,726,579.25 | $223,914,960 | |
78
Aigang
|
$2.24 | -0.19 | -7.97% | $2.43 | $2.21 | $2.60 | 99,999,976 AIX | 503,153.44 AIX | $1,125,328.88 | $223,655,152 | |
79
Telcoin
|
$0.0022 | -0.000036 | -1.62% | $0.0022 | $0.0021 | $0.0023 | 99,999,997,952 TEL | 16,397,147.00 TEL | $36,061.42 | $218,200,000 | |
80
Sparks
|
$0.02 | -0.0004 | -2.05% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 11,828,629.00 SPK | $239,164.06 | $201,685,808 | |
81
MobileGo
|
$0.02 | -0.000048 | -0.24% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,354,988.00 MGO | $386,768.28 | $199,828,736 | |
82
Labrys
|
$0.19 | -0.0096 | -4.73% | $0.20 | $0.19 | $0.21 | 1,000,000,000 LAB | 1,744,739.25 LAB | $338,193.72 | $193,836,256 | |
83
Save The Ocean
|
$0.19 | -0.41 | -67.95% | $0.60 | $0.18 | $1.86 | 1,000,000,000 STO | 703,072,448.00 STO | $136,092,672.00 | $193,568,480 | |
84
Decentraland
|
$0.09 | 0.0004 | 0.47% | $0.09 | $0.08 | $0.09 | 2,193,179,392 MANA | 2,754,006.75 MANA | $235,723.83 | $188,778,352 | |
85
BitcoinWhite
|
$0.02 | -0.0010 | -5.29% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 1,668,146.00 BTW | $30,831.94 | $184,827,584 | |
86
LATOKEN
|
$0.19 | -0.01 | -5.26% | $0.20 | $0.18 | $0.20 | 991,936,320 LA | 17,300,446.00 LA | $3,217,153.50 | $184,458,336 | |
87
Sakuracoin
|
$0.02 | 0.0008 | 4.40% | $0.02 | $0.02 | $0.02 | 10,192,020,480 SKR | 21,468,422.00 SKR | $380,657.47 | $184,374,032 | |
88
REAL
|
$0.06 | 0.0003 | 0.52% | $0.06 | $0.06 | $0.06 | 3,179,129,088 REAL | 3,161,061.25 REAL | $180,275.81 | $181,306,224 | |
89
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
90
Compound Coin
|
$16.73 | 0.31 | 1.88% | $16.42 | $16.24 | $16.86 | 10,000,000 COMP | 22,548.02 COMP | $371,921.16 | $167,250,384 | |
91
EOS
|
$0.08 | -0.0014 | -1.81% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 5,287.23 EOS | $401.47 | $161,632,800 | |
92
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,511 MKR | 0.00000000 MKR | $0.00000000 | $155,569,120 | |
93
GunCoin
|
$0.02 | -0.0007 | -4.31% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 217,832,272.00 GUN | $3,360,510.75 | $154,270,560 | |
94
BitAsean
|
$0.06 | 0.000003 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,134,592 | |
95
Theta
|
$0.15 | -0.0005 | -0.33% | $0.15 | $0.14 | $0.15 | 1,000,000,000 THETA | 14,012,574.00 THETA | $2,051,909.88 | $146,433,472 | |
96
Düber
|
$0.01 | -0.000029 | -0.20% | $0.01 | $0.01 | $0.01 | 9,999,954,944 DBR | 222,729,120.00 DBR | $3,186,811.75 | $143,079,520 | |
97
Basic Attention Token
|
$0.09 | -0.0016 | -1.71% | $0.10 | $0.09 | $0.10 | 1,500,000,000 BAT | 1,216,115.25 BAT | $114,538.81 | $141,271,280 | |
98
Gas
|
$1.58 | -0.0058 | -0.37% | $1.58 | $1.55 | $1.62 | 89,342,304 GAS | 491,130.16 GAS | $773,930.75 | $140,787,040 | |
99
Quantum Resistant Ledger
|
$1.78 | 0.09 | 5.17% | $1.69 | $1.56 | $1.87 | 78,996,408 QRL | 46,661.19 QRL | $82,970.49 | $140,467,296 | |
100
Crypto20
|
$3.41 | 0.0002 | 0.01% | $3.40 | $3.40 | $3.41 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,434,480 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]