cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$73,317.51 | -653.89 | -0.88% | $73,971.40 | $73,145.94 | $74,117.21 | 20,036,644 BTC | 11,213.71 BTC | $825,784,320.00 | $1,469,036,756,992 | |
3
Ethereum
|
$1,994.09 | -33.38 | -1.65% | $2,027.47 | $1,989.05 | $2,028.26 | 120,685,216 ETH | 194,913.39 ETH | $391,274,272.00 | $240,657,137,664 | |
4
Tether
|
$1.00 | 0.000097 | 0.01% | $1.00 | $1.00 | $1.00 | 193,706,164,224 USDT | 88,631,440.00 USDT | $88,546,600.00 | $193,514,749,952 | |
5
Ripple
|
$1.32 | -0.02 | -1.82% | $1.34 | $1.31 | $1.35 | 99,985,653,760 XRP | 65,754,812.00 XRP | $87,465,520.00 | $131,698,089,984 | |
6
Binance Coin
|
$696.24 | -40.45 | -5.49% | $736.69 | $692.33 | $737.01 | 134,784,544 BNB | 551,410.31 BNB | $383,916,448.00 | $93,843,005,440 | |
7
USCoin
|
$1.00 | -0.000053 | -0.01% | $1.00 | $1.00 | $1.00 | 75,908,636,672 USDC | 123,901,944.00 USDC | $123,847,544.00 | $75,874,533,376 | |
8
Sola
|
$81.80 | -1.11 | -1.34% | $82.91 | $81.24 | $83.00 | 627,527,616 SOL | 850,989.44 SOL | $69,943,400.00 | $51,333,222,400 | |
9
Tronix
|
$0.35 | 0.0052 | 1.49% | $0.35 | $0.35 | $0.35 | 94,816,788,480 TRX | 229,452,272.00 TRX | $80,812,656.00 | $33,394,290,688 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.10 | -0.0006 | -0.57% | $0.10 | $0.10 | $0.10 | 170,187,718,656 DOGE | 165,254,288.00 DOGE | $16,556,934.00 | $17,057,241,088 | |
12
Condensate
|
$0.01 | -0.000049 | -0.34% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 704,009,920.00 RAIN | $10,051,596.00 | $16,417,374,208 | |
13
Stellar
|
$0.26 | 0.02 | 9.05% | $0.24 | $0.23 | $0.28 | 50,001,784,832 XLM | 523,282,304.00 XLM | $133,673,384.00 | $13,067,026,432 | |
14
Cardano
|
$0.23 | -0.0032 | -1.35% | $0.24 | $0.23 | $0.24 | 44,999,999,488 ADA | 52,835,512.00 ADA | $12,401,308.00 | $10,539,802,624 | |
15
Labrys
|
$10.20 | 1.42 | 16.22% | $8.78 | $6.81 | $10.68 | 1,000,000,000 LAB | 7,020,202.00 LAB | $71,637,208.00 | $10,204,437,504 | |
16
ZCash
|
$563.39 | 15.59 | 2.85% | $547.80 | $537.09 | $596.97 | 16,688,225 ZEC | 225,792.95 ZEC | $126,965,160.00 | $9,401,955,328 | |
17
LEOcoin
|
$10.00 | -0.08 | -0.78% | $10.08 | $9.99 | $10.10 | 920,498,112 LEO | 17,078.20 LEO | $171,508.83 | $9,206,822,912 | |
18
ChainLink
|
$9.07 | -0.15 | -1.61% | $9.22 | $8.98 | $9.26 | 1,000,000,000 LINK | 1,315,215.00 LINK | $11,988,770.00 | $9,068,870,656 | |
19
WorldBTC
|
$73,161.17 | -647.49 | -0.88% | $73,808.66 | $72,970.38 | $73,861.38 | 116,448 WBTC | 59.28 WBTC | $4,337,360.00 | $8,519,449,088 | |
20
Fitcoin
|
$4.50 | 0.0003 | 0.01% | $4.50 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,091,831,808 | |
21
Monero
|
$360.17 | -10.82 | -2.92% | $370.99 | $356.25 | $374.70 | 18,759,110 XMR | 17,367.08 XMR | $6,304,369.00 | $6,756,464,640 | |
22
Apx
|
$1.57 | 0.0002 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,228,431,872 | |
23
Bitcoin Cash / BCC
|
$298.45 | -5.50 | -1.81% | $303.95 | $296.74 | $307.48 | 20,042,010 BCH | 19,133.33 BCH | $5,775,645.50 | $5,981,440,000 | |
24
CyberCoin
|
$0.15 | -0.0003 | -0.23% | $0.15 | $0.15 | $0.16 | 38,683,738,112 CC | 6,088,741.00 CC | $942,361.44 | $5,980,152,320 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 4,505,724,928 USDE | 8,648,868.00 USDE | $8,640,935.00 | $4,501,592,576 | |
26
EthLend
|
$3.43 | -0.03 | -0.88% | $3.46 | $3.42 | $3.47 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,452,997,120 | |
27
Dai
|
$1.00 | 0.0003 | 0.03% | $1.00 | $0.99 | $1.01 | 4,371,005,952 DAI | 84,840.83 DAI | $84,700.29 | $4,371,224,576 | |
28
ExtremeCoin
|
$4.06 | -0.10 | -2.41% | $4.16 | $4.05 | $4.16 | 1,000,000,000 XT | 2,253,886.50 XT | $9,154,785.00 | $4,061,777,152 | |
29
Litecoin
|
$51.58 | -0.86 | -1.64% | $52.44 | $51.34 | $52.55 | 77,231,816 LTC | 143,033.81 LTC | $7,428,067.00 | $3,983,866,368 | |
30
Universe
|
$3.00 | -0.05 | -1.70% | $3.05 | $2.96 | $3.05 | 895,116,416 UNI | 579,438.00 UNI | $1,740,691.00 | $2,683,357,696 | |
31
Blockchain Terminal
|
$7.85 | -0.16 | -2.06% | $8.01 | $7.68 | $8.29 | 329,839,520 BCT | 568,610.00 BCT | $4,460,956.00 | $2,587,713,024 | |
32
Dotcoin
|
$1.19 | -0.0070 | -0.59% | $1.19 | $1.16 | $1.21 | 1,686,480,128 DOT | 35,039,448.00 DOT | $41,562,856.00 | $2,000,457,472 | |
33
TrumpCoin
|
$1.99 | -0.02 | -0.92% | $2.01 | $1.97 | $2.04 | 999,999,104 TRUMP | 8,533,391.00 TRUMP | $16,964,066.00 | $1,987,961,216 | |
34
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
35
Skycoin
|
$0.07 | 0.0053 | 8.30% | $0.06 | $0.06 | $0.07 | 23,462,664,192 SKY | 7,840,077.00 SKY | $526,157.69 | $1,636,259,968 | |
36
TomoChain
|
$1.38 | 0.0002 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,278,656 | |
37
Ethereum Classic
|
$8.11 | -0.12 | -1.48% | $8.23 | $8.04 | $8.25 | 156,559,600 ETC | 47,696.37 ETC | $388,392.31 | $1,269,596,416 | |
38
EdgeCoin
|
$1.26 | -0.11 | -8.31% | $1.37 | $1.25 | $1.38 | 1,000,000,000 EDGE | 1,683,778.50 EDGE | $2,118,060.00 | $1,257,920,768 | |
39
Aptcoin
|
$0.94 | -0.01 | -1.10% | $0.95 | $0.91 | $0.96 | 1,203,528,320 APT | 1,401,218.88 APT | $1,310,940.38 | $1,129,504,128 | |
40
Kucoin
|
$7.84 | -0.15 | -1.92% | $7.99 | $7.75 | $8.03 | 142,155,024 KCS | 62,352.66 KCS | $488,742.41 | $1,114,261,760 | |
41
Render Token
|
$2.06 | -0.04 | -1.72% | $2.10 | $2.03 | $2.10 | 533,503,424 RNDR | 471.55 RNDR | $960.61 | $1,099,017,088 | |
42
Arbit Coin
|
$0.10 | -0.0019 | -1.83% | $0.10 | $0.10 | $0.10 | 9,999,998,976 ARB | 92,097,864.00 ARB | $9,446,920.00 | $1,025,747,904 | |
43
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 1,009,858,496 U | 64,762,452.00 U | $64,748,676.00 | $1,009,643,648 | |
44
Atomic Coin
|
$1.95 | -0.05 | -2.64% | $2.00 | $1.92 | $2.01 | 511,657,120 ATOM | 1,828,588.12 ATOM | $3,573,428.25 | $998,231,488 | |
45
NEXO
|
$0.85 | -0.02 | -2.75% | $0.87 | $0.84 | $0.87 | 1,000,000,000 NEXO | 470,779.00 NEXO | $400,145.53 | $849,964,672 | |
46
Aero Coin
|
$0.41 | -0.0084 | -1.99% | $0.42 | $0.41 | $0.42 | 1,907,791,360 AERO | 3,018,239.25 AERO | $1,249,235.25 | $787,771,264 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
FileCoin
|
$0.94 | -0.03 | -3.19% | $0.97 | $0.91 | $0.97 | 786,961,664 FIL | 28,103,196.00 FIL | $26,393,098.00 | $739,074,496 | |
49
LiteBitcoin
|
$73,972.02 | -284.95 | -0.38% | $74,256.96 | $73,719.25 | $74,279.01 | 8,621 LBTC | 0.24 LBTC | $18,101.03 | $637,702,912 | |
50
MegaFlash
|
$0.06 | -0.0012 | -1.84% | $0.06 | $0.06 | $0.06 | 10,000,000,000 MEGA | 15,784,021.00 MEGA | $979,920.06 | $631,558,400 | |
51
HEROcoin
|
$0.12 | 0.05 | 75.92% | $0.07 | $0.07 | $0.15 | 5,000,000,000 PLAY | 12,945,289.00 PLAY | $1,460,250.50 | $624,860,032 | |
52
NyanCoin
|
$0.0006 | -0.000004 | -0.63% | $0.0006 | $0.0005 | $0.0013 | 999,921,025,024 NYAN | 11,649,162.00 NYAN | $7,023.16 | $602,842,048 | |
53
Sentinel
|
$0.02 | -0.0002 | -1.00% | $0.02 | $0.01 | $0.02 | 34,359,738,368 SENT | 83,796,272.00 SENT | $1,259,981.00 | $516,641,280 | |
54
DigitalCash
|
$39.72 | 0.05 | 0.13% | $39.67 | $38.76 | $41.45 | 12,719,798 DASH | 46,689.22 DASH | $1,869,856.50 | $505,232,128 | |
55
True USD
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 3,318,069.75 TUSD | $3,313,950.00 | $493,986,464 | |
56
TagCoin
|
$0.0012 | -0.000024 | -1.95% | $0.0012 | $0.0012 | $0.0012 | 405,380,792,320 TAG | 754,719,488.00 TAG | $913,521.94 | $490,678,016 | |
57
Ravelous
|
$0.46 | 0.0011 | 0.24% | $0.46 | $0.44 | $0.47 | 999,996,544 RAVE | 2,648,039.00 RAVE | $1,196,357.12 | $464,136,800 | |
58
Tianhe
|
$0.39 | -0.01 | -3.04% | $0.40 | $0.39 | $0.41 | 1,169,655,424 TIA | 3,029,981.50 TIA | $1,201,526.50 | $457,708,800 | |
59
SwissBorg
|
$0.45 | -0.0041 | -0.88% | $0.46 | $0.45 | $0.46 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $454,405,792 | |
60
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
61
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,493,792 BNX | 0.00000000 BNX | $0.00000000 | $434,326,944 | |
62
Stox
|
$0.24 | 0.0021 | 0.89% | $0.23 | $0.23 | $0.24 | 1,814,626,432 STX | 1,467,942.50 STX | $346,417.44 | $428,143,904 | |
63
Chip
|
$0.04 | -0.0008 | -2.17% | $0.04 | $0.04 | $0.04 | 10,000,000,000 CHIP | 10,907,896.00 CHIP | $416,465.88 | $379,412,256 | |
64
Triaconta
|
$0.04 | 0.0005 | 1.43% | $0.04 | $0.04 | $0.04 | 10,000,000,000 TRIA | 48,763,168.00 TRIA | $1,827,502.25 | $374,771,008 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Tezos
|
$0.32 | -0.02 | -5.23% | $0.34 | $0.32 | $0.34 | 1,106,575,360 XTZ | 989,253.88 XTZ | $324,555.22 | $353,512,064 | |
67
Bread token
|
$3.89 | -0.07 | -1.65% | $3.95 | $3.88 | $3.95 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $345,511,520 | |
68
Gnosis
|
$114.78 | -0.74 | -0.64% | $115.52 | $113.56 | $115.97 | 3,000,000 GNO | 5,108.10 GNO | $586,311.75 | $344,342,528 | |
69
Impact
|
$0.16 | -0.0007 | -0.45% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,703,831.12 IMX | $273,800.91 | $325,124,608 | |
70
Specie
|
$0.33 | -0.0015 | -0.44% | $0.33 | $0.32 | $0.34 | 930,993,088 SPX | 2,835,550.50 SPX | $937,687.56 | $309,868,448 | |
71
TribeToken
|
$0.30 | 0.000023 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $302,994,144 | |
72
Grantcoin
|
$0.03 | -0.000045 | -0.17% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 16,087,928.00 GRT | $413,980.34 | $281,775,136 | |
73
Deep Gold
|
$0.03 | -0.0012 | -4.01% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 2,943,366.75 DEEP | $83,460.67 | $280,400,384 | |
74
Decred
|
$15.93 | -0.09 | -0.53% | $16.01 | $15.82 | $16.10 | 17,445,386 DCR | 20,195.12 DCR | $321,646.72 | $277,851,904 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
NEO
|
$2.71 | -0.01 | -0.39% | $2.72 | $2.65 | $2.74 | 100,000,000 NEO | 326,406.88 NEO | $883,341.56 | $270,625,888 | |
77
Telcoin
|
$0.0027 | -0.000018 | -0.67% | $0.0027 | $0.0026 | $0.0027 | 99,999,997,952 TEL | 9,364,083.00 TEL | $24,887.66 | $266,800,000 | |
78
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
79
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
80
Sparks
|
$0.02 | -0.0004 | -1.63% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 81,519,168.00 SPK | $1,921,843.38 | $235,753,552 | |
81
Espers
|
$0.06 | -0.0014 | -2.21% | $0.07 | $0.06 | $0.07 | 3,590,411,520 ESP | 11,098,798.00 ESP | $706,223.50 | $228,460,144 | |
82
Cryptonite
|
$0.0045 | -0.000072 | -1.58% | $0.0046 | $0.0044 | $0.0046 | 48,402,432,000 XCN | 120,976,368.00 XCN | $544,519.81 | $216,842,896 | |
83
REAL
|
$0.07 | -0.0011 | -1.65% | $0.07 | $0.07 | $0.07 | 3,260,031,488 REAL | 14,017,911.00 REAL | $915,722.75 | $212,962,192 | |
84
BeachCoin
|
$0.07 | -0.000096 | -0.14% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 28,569,218.00 SAND | $1,996,625.00 | $209,661,840 | |
85
Oyster Pearl
|
$0.20 | -0.0004 | -0.19% | $0.20 | $0.19 | $0.21 | 1,000,000,000 PRL | 2,078,569.88 PRL | $418,930.81 | $198,590,000 | |
86
Theta
|
$0.19 | 0.0077 | 4.13% | $0.19 | $0.18 | $0.20 | 1,000,000,000 THETA | 7,719,317.50 THETA | $1,504,586.50 | $194,911,856 | |
87
Decentraland
|
$0.09 | 0.0011 | 1.35% | $0.08 | $0.08 | $0.09 | 2,193,179,392 MANA | 1,345,530.75 MANA | $112,957.69 | $186,942,880 | |
88
Compound Coin
|
$18.40 | -0.21 | -1.14% | $18.61 | $18.11 | $18.68 | 10,000,000 COMP | 9,569.69 COMP | $176,122.00 | $183,969,824 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 90,720 MKR | 0.00000000 MKR | $0.00000000 | $183,797,808 | |
90
OriginTrail
|
$0.36 | -0.01 | -3.29% | $0.37 | $0.36 | $0.38 | 500,000,000 TRAC | 1,185,427.88 TRAC | $436,923.97 | $179,937,968 | |
91
Basic Attention Token
|
$0.12 | -0.0033 | -2.68% | $0.12 | $0.12 | $0.12 | 1,500,000,000 BAT | 4,199,052.50 BAT | $499,460.91 | $177,848,320 | |
92
CoinLion
|
$0.0018 | -0.000040 | -2.21% | $0.0018 | $0.0018 | $0.0018 | 99,999,997,952 LION | 3,563,260.50 LION | $6,339.06 | $176,111,360 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
EOS
|
$0.08 | -0.0011 | -1.42% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 390.63 EOS | $30.00 | $161,634,896 | |
95
ApexCoin
|
$0.32 | -0.0011 | -0.34% | $0.32 | $0.31 | $0.32 | 500,000,000 APEX | 2,534,065.75 APEX | $803,995.06 | $158,637,360 | |
96
BitAsean
|
$0.06 | 0.000007 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,014,592 | |
97
MobileGo
|
$0.01 | -0.0005 | -3.48% | $0.01 | $0.01 | $0.01 | 10,000,000,000 MGO | 24,784,754.00 MGO | $354,162.44 | $142,895,296 | |
98
Düber
|
$0.01 | -0.0001 | -0.99% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 258,894,880.00 DBR | $3,688,055.75 | $142,453,136 | |
99
Sakuracoin
|
$0.01 | -0.0002 | -1.20% | $0.01 | $0.01 | $0.01 | 10,338,950,144 SKR | 6,169,835.00 SKR | $83,781.75 | $140,713,120 | |
100
Crypto20
|
$3.40 | 0.0003 | 0.01% | $3.40 | $3.40 | $3.40 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,321,136 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]