cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$105,451.40 | 199.47 | 0.19% | $105,251.93 | $105,105.97 | $106,888.12 | 19,874,224 BTC | 14,180.80 BTC | $1,502,050,688.00 | $2,095,764,865,024 | |
3
Ethereum
|
$2,638.47 | 22.39 | 0.86% | $2,616.08 | $2,583.30 | $2,657.23 | 120,722,952 ETH | 341,931.28 ETH | $896,311,936.00 | $318,523,473,920 | |
4
Ripple
|
$2.26 | 0.06 | 2.81% | $2.20 | $2.20 | $2.28 | 99,986,087,936 XRP | 109,669,400.00 XRP | $246,509,312.00 | $226,189,885,440 | |
5
Tether
|
$1.00 | -0.000044 | 0.00% | $1.00 | $1.00 | $1.00 | 160,399,966,208 USDT | 457,426,304.00 USDT | $457,608,544.00 | $160,449,740,800 | |
6
Sola
|
$156.76 | -3.24 | -2.03% | $160.01 | $154.29 | $163.71 | 602,266,432 SOL | 1,100,266.12 SOL | $174,789,200.00 | $94,414,184,448 | |
7
Binance Coin
|
$669.78 | 2.46 | 0.37% | $667.32 | $657.29 | $672.19 | 140,887,360 BNB | 164,655.16 BNB | $110,283,312.00 | $94,364,033,024 | |
8
USCoin
|
$1.00 | 0.000080 | 0.01% | $1.00 | $1.00 | $1.00 | 61,453,422,592 USDC | 118,930,024.00 USDC | $118,910,784.00 | $61,443,981,312 | |
9
Cardano
|
$0.70 | 0.0042 | 0.61% | $0.69 | $0.67 | $0.70 | 44,999,999,488 ADA | 39,428,460.00 ADA | $27,243,868.00 | $31,452,661,760 | |
10
Dogecoin
|
$0.20 | 0.0010 | 0.51% | $0.19 | $0.19 | $0.20 | 149,543,862,272 DOGE | 252,485,200.00 DOGE | $49,365,672.00 | $29,299,468,288 | |
11
Tronix
|
$0.27 | 0.0009 | 0.34% | $0.27 | $0.27 | $0.27 | 94,859,591,680 TRX | 36,714,652.00 TRX | $9,925,049.00 | $25,738,995,712 | |
12
ChainLink
|
$14.35 | 0.25 | 1.74% | $14.10 | $14.01 | $14.45 | 1,000,000,000 LINK | 1,477,859.12 LINK | $21,075,488.00 | $14,346,450,944 | |
13
Stellar
|
$0.28 | 0.0039 | 1.43% | $0.27 | $0.27 | $0.28 | 50,001,788,928 XLM | 52,936,096.00 XLM | $14,510,743.00 | $13,774,702,592 | |
14
WorldBTC
|
$105,431.61 | 244.16 | 0.23% | $105,187.45 | $105,015.20 | $106,877.15 | 128,815 WBTC | 150.59 WBTC | $15,876,538.00 | $13,581,168,640 | |
15
TrumpCoin
|
$11.18 | -0.05 | -0.48% | $11.23 | $11.07 | $11.91 | 999,999,424 TRUMP | 2,113,383.50 TRUMP | $24,282,118.00 | $11,179,528,192 | |
16
LEOcoin
|
$8.89 | 0.28 | 3.22% | $8.61 | $8.61 | $9.12 | 923,309,568 LEO | 17,401.22 LEO | $155,691.97 | $8,205,452,288 | |
17
Bitcoin Cash / BCC
|
$406.11 | 3.36 | 0.83% | $402.75 | $400.61 | $409.27 | 19,878,922 BCH | 9,782.93 BCH | $3,959,775.75 | $8,073,020,416 | |
18
Litecoin
|
$90.33 | 0.59 | 0.66% | $89.74 | $88.81 | $90.96 | 75,928,416 LTC | 150,500.73 LTC | $13,529,836.00 | $6,858,346,496 | |
19
Universe
|
$6.79 | 0.38 | 5.88% | $6.41 | $6.40 | $7.07 | 1,000,000,000 UNI | 20,306,888.00 UNI | $137,823,216.00 | $6,787,018,752 | |
20
Dotcoin
|
$4.17 | 0.0042 | 0.10% | $4.17 | $4.10 | $4.21 | 1,583,910,016 DOT | 1,063,459.25 DOT | $4,439,571.50 | $6,605,049,344 | |
21
Monero
|
$351.15 | -8.83 | -2.45% | $359.98 | $340.80 | $360.21 | 18,603,090 XMR | 86,543.44 XMR | $30,389,398.00 | $6,532,404,224 | |
22
EthLend
|
$4.94 | 0.0094 | 0.19% | $4.93 | $4.92 | $5.00 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,404,793,856 | |
23
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 5,792,727,040 USDE | 30,108,398.00 USDE | $30,144,844.00 | $5,799,738,880 | |
24
Aptcoin
|
$4.96 | 0.03 | 0.61% | $4.93 | $4.91 | $5.05 | 1,150,523,008 APT | 6,221,011.50 APT | $30,863,266.00 | $5,707,897,344 | |
25
ExtremeCoin
|
$4.98 | -0.03 | -0.62% | $5.02 | $4.95 | $5.08 | 1,000,000,000 XT | 3,992,458.75 XT | $19,901,564.00 | $4,984,788,992 | |
26
Arbit Coin
|
$0.37 | 0.0049 | 1.34% | $0.36 | $0.36 | $0.37 | 9,999,998,976 ARB | 115,526,768.00 ARB | $42,605,472.00 | $3,687,930,624 | |
27
Dai
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 3,542,429,696 DAI | 8,631,397.00 DAI | $8,629,042.00 | $3,541,463,040 | |
28
Ethereum Classic
|
$17.78 | 0.20 | 1.11% | $17.58 | $17.44 | $17.86 | 152,181,024 ETC | 540,770.56 ETC | $9,615,404.00 | $2,705,920,256 | |
29
Tianhe
|
$2.24 | -0.02 | -0.91% | $2.26 | $2.23 | $2.30 | 1,111,541,248 TIA | 1,135,477.50 TIA | $2,571,231.75 | $2,485,696,512 | |
30
Skycoin
|
$0.08 | 0.0017 | 2.24% | $0.08 | $0.08 | $0.08 | 28,005,257,216 SKY | 573,957.38 SKY | $45,790.31 | $2,171,527,680 | |
31
Render Token
|
$3.94 | -0.07 | -1.78% | $4.01 | $3.85 | $4.16 | 532,654,016 RNDR | 739,076.44 RNDR | $2,953,259.75 | $2,097,005,568 | |
32
Atomic Coin
|
$4.43 | -0.03 | -0.63% | $4.46 | $4.38 | $4.48 | 452,573,024 ATOM | 372,175.69 ATOM | $1,653,437.38 | $2,007,157,376 | |
33
FileCoin
|
$2.63 | 0.0092 | 0.35% | $2.62 | $2.60 | $2.68 | 674,548,160 FIL | 6,899,593.50 FIL | $18,135,668.00 | $1,773,058,176 | |
34
Kucoin
|
$11.19 | -0.05 | -0.43% | $11.23 | $11.17 | $11.27 | 142,502,992 KCS | 216,377.22 KCS | $2,420,207.50 | $1,593,914,752 | |
35
Deep Gold
|
$0.15 | -0.0031 | -2.07% | $0.15 | $0.15 | $0.16 | 10,000,000,000 DEEP | 24,490,598.00 DEEP | $3,623,900.50 | $1,479,710,976 | |
36
Core Group Asset
|
$0.70 | -0.01 | -2.01% | $0.71 | $0.70 | $0.73 | 2,100,000,000 CORE | 6,474,231.00 CORE | $4,518,201.50 | $1,465,536,768 | |
37
EOS
|
$0.64 | 0.0026 | 0.41% | $0.64 | $0.64 | $0.66 | 2,100,000,000 EOS | 744,601.50 EOS | $481,905.38 | $1,345,969,280 | |
38
TomoChain
|
$1.38 | -0.000046 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,979,520 | |
39
NEXO
|
$1.25 | 0.01 | 1.06% | $1.24 | $1.24 | $1.26 | 1,000,000,000 NEXO | 856,351.06 NEXO | $1,071,758.38 | $1,251,540,992 | |
40
Stox
|
$0.78 | -0.0048 | -0.62% | $0.78 | $0.77 | $0.80 | 1,580,651,136 STX | 3,262,203.00 STX | $2,582,353.75 | $1,226,105,088 | |
41
Impact
|
$0.57 | -0.0033 | -0.58% | $0.57 | $0.57 | $0.60 | 2,000,000,000 IMX | 2,377,020.25 IMX | $1,384,832.88 | $1,142,175,744 | |
42
Specie
|
$1.18 | 0.09 | 8.59% | $1.09 | $1.06 | $1.25 | 930,993,088 SPX | 5,360,359.50 SPX | $6,138,849.50 | $1,097,112,704 | |
43
Grantcoin
|
$0.10 | -0.0007 | -0.71% | $0.10 | $0.10 | $0.10 | 10,800,263,168 GRT | 9,469,785.00 GRT | $934,652.50 | $1,058,243,456 | |
44
Maker
|
$1,849.06 | 22.46 | 1.23% | $1,826.60 | $1,825.27 | $1,955.02 | 549,930 MKR | 3,543.87 MKR | $6,702,008.50 | $1,016,855,616 | |
45
Aero Coin
|
$0.54 | -0.0046 | -0.83% | $0.55 | $0.53 | $0.55 | 1,639,198,208 AERO | 4,449,595.50 AERO | $2,430,585.00 | $891,559,936 | |
46
BeachCoin
|
$0.28 | -0.0017 | -0.61% | $0.28 | $0.28 | $0.29 | 3,000,000,000 SAND | 30,683,996.00 SAND | $8,667,131.00 | $847,392,640 | |
47
ZCash
|
$52.60 | -0.61 | -1.14% | $53.21 | $52.21 | $55.99 | 15,119,563 ZEC | 21,893.11 ZEC | $1,178,005.38 | $795,344,896 | |
48
Theta
|
$0.79 | 0.0030 | 0.38% | $0.79 | $0.77 | $0.80 | 1,000,000,000 THETA | 5,902,744.50 THETA | $4,673,169.50 | $791,694,336 | |
49
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
50
Cryptonite
|
$0.02 | 0.0004 | 2.48% | $0.02 | $0.02 | $0.02 | 48,402,436,096 XCN | 602,384,064.00 XCN | $9,695,763.00 | $766,784,000 | |
51
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
52
Apx
|
$0.07 | 0.0025 | 3.61% | $0.07 | $0.07 | $0.07 | 9,844,399,104 APX | 700,859.75 APX | $50,624.79 | $711,084,672 | |
53
SuperCoin
|
$0.68 | -0.01 | -1.84% | $0.70 | $0.68 | $0.72 | 999,998,080 SUPER | 1,051,580.25 SUPER | $731,454.44 | $683,223,296 | |
54
SwissBorg
|
$0.65 | 0.0012 | 0.19% | $0.65 | $0.65 | $0.66 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $653,578,304 | |
55
Tezos
|
$0.59 | 0.0009 | 0.15% | $0.59 | $0.58 | $0.59 | 1,066,094,912 XTZ | 968,510.31 XTZ | $571,110.25 | $628,796,672 | |
56
Decentraland
|
$0.28 | -0.0034 | -1.17% | $0.29 | $0.28 | $0.29 | 2,193,179,392 MANA | 1,330,251.75 MANA | $381,319.53 | $622,675,648 | |
57
NEO
|
$6.17 | 0.04 | 0.69% | $6.13 | $6.12 | $6.28 | 100,000,000 NEO | 1,064,959.38 NEO | $6,575,296.00 | $617,422,272 | |
58
BnrtxCoin
|
$1.78 | -0.000079 | 0.00% | $1.78 | $1.78 | $1.78 | 280,981,632 BNX | 0.00000000 BNX | $0.00000000 | $500,836,576 | |
59
True USD
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,419,169.62 TUSD | $1,416,765.75 | $494,762,112 | |
60
Waves Community Token
|
$0.50 | -0.05 | -8.43% | $0.54 | $0.49 | $0.55 | 995,765,952 WCT | 66,583,452.00 WCT | $33,009,814.00 | $493,666,944 | |
61
Compound Coin
|
$45.80 | 4.02 | 9.62% | $41.78 | $41.31 | $47.27 | 10,000,000 COMP | 57,159.17 COMP | $2,549,997.25 | $457,976,448 | |
62
Bread token
|
$5.14 | 0.04 | 0.84% | $5.10 | $5.04 | $5.18 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $457,112,608 | |
63
Telcoin
|
$0.0044 | 0.0002 | 3.55% | $0.0043 | $0.0043 | $0.0047 | 99,999,997,952 TEL | 214,228,800.00 TEL | $947,415.56 | $442,244,736 | |
64
Eternal Coin
|
$0.000022 | 0.00000000 | -0.60% | $0.000022 | $0.000022 | $0.000022 | 19,874,392,834,048 XEC | 55,460,601,856.00 XEC | $1,228,216.12 | $440,133,152 | |
65
CarterCoin
|
$0.64 | -0.0012 | -0.19% | $0.64 | $0.64 | $0.65 | 681,586,624 CTC | 743,472.06 CTC | $478,308.66 | $438,494,976 | |
66
MultiWallet Coin
|
$37.18 | 0.55 | 1.51% | $36.63 | $35.84 | $37.92 | 10,982,483 MWC | 823.10 MWC | $30,604.64 | $408,352,480 | |
67
Synereo
|
$0.0041 | -0.0001 | -2.64% | $0.0042 | $0.0041 | $0.0043 | 99,669,467,136 AMP | 201,603,536.00 AMP | $832,725.50 | $404,669,088 | |
68
TribeToken
|
$0.40 | 0.0062 | 1.58% | $0.39 | $0.39 | $0.42 | 1,000,000,000 TRIBE | 256,036.67 TRIBE | $101,409.98 | $396,076,000 | |
69
Gnosis
|
$131.98 | -0.96 | -0.72% | $132.94 | $130.94 | $133.38 | 3,000,000 GNO | 9,714.70 GNO | $1,282,187.50 | $395,952,640 | |
70
GunCoin
|
$0.04 | -0.0023 | -5.74% | $0.04 | $0.04 | $0.04 | 10,000,000,000 GUN | 88,568,600.00 GUN | $3,404,789.25 | $384,423,936 | |
71
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
72
IOS token
|
$0.0036 | 0.000045 | 1.27% | $0.0036 | $0.0036 | $0.0037 | 89,999,998,976 IOST | 271,937,920.00 IOST | $986,203.31 | $326,391,776 | |
73
SagaCoin
|
$0.30 | -0.0025 | -0.80% | $0.31 | $0.30 | $0.31 | 1,067,139,648 SAGA | 21,988,626.00 SAGA | $6,688,012.00 | $324,578,848 | |
74
PrimeChain
|
$2.87 | -0.07 | -2.27% | $2.94 | $2.86 | $2.98 | 111,111,112 PRIME | 224,097.47 PRIME | $655,263.00 | $318,913,344 | |
75
B3 Coin
|
$0.0032 | -0.000074 | -2.28% | $0.0032 | $0.0031 | $0.0033 | 99,999,997,952 B3 | 366,763,584.00 B3 | $1,172,078.50 | $317,098,496 | |
76
Bitcoin Revolution
|
$104,390.73 | 191.32 | 0.18% | $104,199.41 | $104,054.91 | $105,819.24 | 2,694 RBTC | 0.00000000 RBTC | $0.00000000 | $281,176,160 | |
77
ALTcoin
|
$0.03 | -0.0001 | -0.48% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 114,268,336.00 ALT | $3,208,176.00 | $280,758,080 | |
78
BestChain
|
$0.42 | 0.00000000 | 0.00% | $0.42 | $0.42 | $0.42 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $279,475,776 | |
79
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
80
DigitalCash
|
$22.47 | 0.20 | 0.90% | $22.27 | $22.12 | $22.59 | 12,285,513 DASH | 108,439.23 DASH | $2,436,733.25 | $276,067,264 | |
81
Mercury Protocol
|
$0.05 | 0.0002 | 0.33% | $0.05 | $0.05 | $0.05 | 5,112,094,208 GMT | 83,831,464.00 GMT | $4,387,590.00 | $267,557,968 | |
82
MaxCoin
|
$0.33 | 0.0015 | 0.45% | $0.33 | $0.33 | $0.33 | 800,000,000 MAX | 1,863,341.62 MAX | $614,353.31 | $263,764,128 | |
83
Decred
|
$15.06 | -0.31 | -2.00% | $15.37 | $15.04 | $15.57 | 16,831,264 DCR | 185,175.20 DCR | $2,789,328.75 | $253,532,496 | |
84
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
85
REAL
|
$0.11 | 0.0002 | 0.19% | $0.11 | $0.11 | $0.11 | 2,363,636,480 REAL | 0.00000000 REAL | $0.00000000 | $249,243,840 | |
86
0x
|
$0.25 | -0.0014 | -0.59% | $0.25 | $0.24 | $0.25 | 1,000,000,000 ZRX | 17,075,750.00 ZRX | $4,201,957.50 | $246,077,472 | |
87
Zilliqa
|
$0.01 | 0.000083 | 0.70% | $0.01 | $0.01 | $0.01 | 20,266,764,288 ZIL | 130,939,400.00 ZIL | $1,559,247.62 | $241,339,904 | |
88
Gas
|
$3.02 | 0.0030 | 0.10% | $3.02 | $2.99 | $3.06 | 79,641,976 GAS | 250,207.11 GAS | $756,360.56 | $240,752,752 | |
89
Omni
|
$2.27 | -0.02 | -0.90% | $2.29 | $2.26 | $2.35 | 100,000,000 OMNI | 1,337,528.88 OMNI | $3,034,801.75 | $226,896,160 | |
90
aelf
|
$0.22 | 0.0014 | 0.65% | $0.22 | $0.22 | $0.23 | 991,847,936 ELF | 1,620,444.12 ELF | $364,341.88 | $223,007,856 | |
91
QTUM
|
$2.09 | 0.01 | 0.70% | $2.08 | $2.07 | $2.12 | 105,670,744 QTUM | 382,203.38 QTUM | $798,820.31 | $220,856,080 | |
92
Biocoin
|
$0.07 | -0.0028 | -4.00% | $0.07 | $0.07 | $0.07 | 3,265,583,360 BIO | 53,448,164.00 BIO | $3,581,680.75 | $218,834,032 | |
93
AchieveCoin
|
$0.02 | -0.0004 | -1.79% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 25,561,434.00 ACH | $564,215.56 | $217,130,112 | |
94
OriginTrail
|
$0.42 | -0.0024 | -0.57% | $0.42 | $0.41 | $0.43 | 500,000,000 TRAC | 4,797,676.00 TRAC | $2,002,740.25 | $208,719,840 | |
95
Redcoin
|
$0.35 | -0.01 | -3.86% | $0.36 | $0.34 | $0.36 | 597,000,000 RED | 1,684,653.00 RED | $592,479.75 | $206,625,936 | |
96
Siacoin
|
$0.0034 | -0.000040 | -1.15% | $0.0034 | $0.0034 | $0.0035 | 60,488,925,184 SC | 135,861,264.00 SC | $462,498.09 | $205,916,032 | |
97
Basic Attention Token
|
$0.14 | 0.0006 | 0.48% | $0.13 | $0.13 | $0.14 | 1,500,000,000 BAT | 10,258,744.00 BAT | $1,389,127.88 | $203,113,728 | |
98
Status Network Token
|
$0.03 | -0.0020 | -6.56% | $0.03 | $0.03 | $0.03 | 6,804,870,144 SNT | 53,153,880.00 SNT | $1,545,820.62 | $197,899,168 | |
99
ZenCash
|
$11.51 | -0.05 | -0.44% | $11.56 | $11.23 | $12.13 | 16,060,462 ZEN | 1,704,381.12 ZEN | $19,622,518.00 | $184,903,904 | |
100
JoinCoin
|
$0.18 | -0.01 | -7.41% | $0.20 | $0.18 | $0.20 | 999,999,744 J | 14,385,796.00 J | $2,659,102.25 | $184,842,160 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]