cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,696.24 | -998.76 | -1.27% | $78,694.99 | $74,579.63 | $78,708.33 | 19,982,656 BTC | 64,060.99 BTC | $4,922,796,032.00 | $1,552,577,200,128 | |
3
Ethereum
|
$2,281.05 | -113.43 | -4.74% | $2,394.48 | $2,156.49 | $2,408.72 | 120,693,752 ETH | 869,658.56 ETH | $1,982,690,560.00 | $275,308,838,912 | |
4
Tether
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 190,839,980,032 USDT | 368,934,752.00 USDT | $368,921,984.00 | $190,849,351,680 | |
5
Ripple
|
$1.62 | -0.03 | -1.74% | $1.65 | $1.53 | $1.65 | 99,985,727,488 XRP | 419,263,424.00 XRP | $665,381,056.00 | $161,979,252,736 | |
6
Binance Coin
|
$765.22 | -8.54 | -1.10% | $773.76 | $728.08 | $774.64 | 136,359,968 BNB | 506,983.22 BNB | $387,953,888.00 | $104,345,427,968 | |
7
USCoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 70,397,091,840 USDC | 349,519,424.00 USDC | $349,404,224.00 | $70,369,320,960 | |
8
Sola
|
$102.95 | -2.02 | -1.92% | $104.97 | $95.88 | $106.58 | 619,583,616 SOL | 5,735,595.00 SOL | $579,158,656.00 | $63,789,064,192 | |
9
Tronix
|
$0.28 | -0.0020 | -0.69% | $0.29 | $0.28 | $0.29 | 94,718,410,752 TRX | 488,754,144.00 TRX | $138,689,904.00 | $26,877,493,248 | |
10
Dogecoin
|
$0.10 | -0.0010 | -0.95% | $0.11 | $0.10 | $0.11 | 168,572,370,944 DOGE | 808,292,096.00 DOGE | $83,727,560.00 | $17,664,172,032 | |
11
Cardano
|
$0.29 | -0.0013 | -0.44% | $0.30 | $0.28 | $0.30 | 44,999,999,488 ADA | 242,363,248.00 ADA | $69,598,904.00 | $13,223,482,368 | |
12
Condensate
|
$0.0094 | -0.0001 | -1.34% | $0.0095 | $0.0088 | $0.0100 | 1,149,934,764,032 RAIN | 106,370,592.00 RAIN | $1,001,848.31 | $10,830,626,816 | |
13
Bitcoin Cash / BCC
|
$525.99 | -9.20 | -1.72% | $535.20 | $497.07 | $537.50 | 19,989,450 BCH | 39,050.15 BCH | $20,282,256.00 | $10,514,330,624 | |
14
ChainLink
|
$9.57 | -0.29 | -2.96% | $9.86 | $9.02 | $9.89 | 1,000,000,000 LINK | 6,441,982.50 LINK | $60,822,264.00 | $9,569,763,328 | |
15
WorldBTC
|
$77,631.40 | -826.96 | -1.05% | $78,458.36 | $74,235.41 | $78,574.53 | 122,602 WBTC | 1,180.16 WBTC | $91,617,400.00 | $9,517,795,328 | |
16
Stellar
|
$0.18 | -0.0012 | -0.68% | $0.18 | $0.17 | $0.18 | 50,001,788,928 XLM | 118,855,424.00 XLM | $20,727,888.00 | $8,862,373,888 | |
17
Fitcoin
|
$4.50 | 0.0025 | 0.05% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,100,330,496 | |
18
LEOcoin
|
$8.34 | -0.36 | -4.09% | $8.70 | $8.06 | $8.79 | 921,693,184 LEO | 56,039.22 LEO | $473,106.34 | $7,690,704,896 | |
19
Monero
|
$398.27 | -36.51 | -8.40% | $434.78 | $386.66 | $437.12 | 18,707,892 XMR | 25,709.41 XMR | $10,586,610.00 | $7,450,748,928 | |
20
CyberCoin
|
$0.18 | 0.0019 | 1.08% | $0.18 | $0.17 | $0.19 | 37,632,561,152 CC | 38,586,916.00 CC | $6,786,641.00 | $6,709,885,440 | |
21
UnitaryStatus Dollar
|
$1.00 | 0.0008 | 0.08% | $1.00 | $1.00 | $1.00 | 6,562,598,400 USDE | 44,759,548.00 USDE | $44,749,300.00 | $6,561,096,192 | |
22
Apx
|
$1.57 | 0.0007 | 0.05% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,234,903,552 | |
23
Blockchain Terminal
|
$15.95 | -0.81 | -4.83% | $16.76 | $15.72 | $16.82 | 331,073,760 BCT | 378,223.47 BCT | $6,033,206.00 | $5,281,100,288 | |
24
ZCash
|
$295.26 | -2.74 | -0.92% | $298.00 | $286.60 | $320.05 | 16,511,427 ZEC | 124,775.41 ZEC | $37,507,780.00 | $4,875,183,104 | |
25
EthLend
|
$3.64 | -0.04 | -1.06% | $3.68 | $3.49 | $3.68 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,728,861,696 | |
26
Litecoin
|
$59.05 | -0.21 | -0.35% | $59.26 | $56.46 | $59.67 | 76,804,024 LTC | 579,953.88 LTC | $33,874,660.00 | $4,535,516,160 | |
27
Dai
|
$1.00 | 0.0007 | 0.07% | $1.00 | $1.00 | $1.00 | 4,309,956,096 DAI | 13,294,155.00 DAI | $13,303,398.00 | $4,312,952,832 | |
28
ExtremeCoin
|
$4.21 | -0.06 | -1.50% | $4.27 | $3.99 | $4.30 | 1,000,000,000 XT | 11,942,420.00 XT | $50,240,480.00 | $4,206,892,800 | |
29
TrumpCoin
|
$4.17 | -0.03 | -0.62% | $4.20 | $4.03 | $4.23 | 999,999,168 TRUMP | 8,629,693.00 TRUMP | $35,986,304.00 | $4,170,052,608 | |
30
Universe
|
$3.92 | -0.01 | -0.37% | $3.94 | $3.71 | $3.96 | 1,000,000,000 UNI | 1,971,099.50 UNI | $7,578,040.00 | $3,924,451,072 | |
31
Dotcoin
|
$1.51 | -0.02 | -1.49% | $1.53 | $1.45 | $1.54 | 1,661,382,528 DOT | 6,767,695.00 DOT | $10,136,984.00 | $2,511,065,856 | |
32
Aptcoin
|
$1.27 | -0.0076 | -0.60% | $1.28 | $1.20 | $1.29 | 1,194,697,472 APT | 31,298,288.00 APT | $39,706,460.00 | $1,515,648,768 | |
33
Ethereum Classic
|
$9.59 | -0.19 | -1.98% | $9.78 | $9.20 | $9.82 | 155,369,312 ETC | 1,972,742.25 ETC | $18,908,958.00 | $1,489,232,512 | |
34
Skycoin
|
$0.06 | -0.0009 | -1.46% | $0.06 | $0.06 | $0.06 | 23,462,664,192 SKY | 77,589,064.00 SKY | $4,722,686.50 | $1,424,179,072 | |
35
Arbit Coin
|
$0.14 | -0.0035 | -2.54% | $0.14 | $0.13 | $0.14 | 9,999,998,976 ARB | 456,439,072.00 ARB | $61,940,388.00 | $1,357,035,008 | |
36
TomoChain
|
$1.38 | 0.0007 | 0.05% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,675,904 | |
37
Kucoin
|
$9.10 | -0.05 | -0.50% | $9.14 | $8.57 | $9.20 | 142,155,024 KCS | 419,153.47 KCS | $3,812,257.25 | $1,292,919,040 | |
38
DuckDuckCoin
|
$0.0011 | -0.0001 | -10.28% | $0.0013 | $0.0011 | $0.0013 | 999,999,995,904 DUCK | 281,069,248.00 DUCK | $321,217.06 | $1,142,839,552 | |
39
Atomic Coin
|
$1.94 | -0.02 | -0.81% | $1.96 | $1.86 | $1.98 | 491,232,256 ATOM | 1,061,327.12 ATOM | $2,037,634.38 | $954,864,320 | |
40
LiteBitcoin
|
$78,056.42 | -830.73 | -1.05% | $78,887.15 | $75,227.63 | $79,070.53 | 10,835 LBTC | 0.15 LBTC | $11,839.91 | $845,730,304 | |
41
Render Token
|
$1.56 | 0.03 | 1.96% | $1.53 | $1.20 | $1.56 | 533,474,880 RNDR | 29,160.94 RNDR | $43,562.36 | $834,354,752 | |
42
NEXO
|
$0.80 | -0.03 | -3.58% | $0.83 | $0.69 | $0.84 | 1,000,000,000 NEXO | 10,798,899.00 NEXO | $8,669,442.00 | $802,807,936 | |
43
FileCoin
|
$1.06 | -0.01 | -1.16% | $1.07 | $1.00 | $1.07 | 746,117,824 FIL | 42,793,624.00 FIL | $45,150,312.00 | $787,207,232 | |
44
Ucoin
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 759,900,032 U | 7,001,676.00 U | $7,002,230.50 | $759,960,192 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
Aero Coin
|
$0.39 | -0.0031 | -0.80% | $0.39 | $0.36 | $0.40 | 1,831,191,552 AERO | 16,895,448.00 AERO | $6,404,848.50 | $709,691,904 | |
47
NyanCoin
|
$0.0006 | 0.000004 | 0.68% | $0.0006 | $0.0006 | $0.0006 | 999,941,931,008 NYAN | 18,191,696.00 NYAN | $11,578.11 | $636,413,440 | |
48
DigitalCash
|
$43.50 | -1.45 | -3.22% | $44.94 | $42.10 | $45.37 | 12,577,532 DASH | 96,593.28 DASH | $4,228,377.00 | $547,069,184 | |
49
HEROcoin
|
$0.11 | -0.0084 | -7.27% | $0.11 | $0.10 | $0.12 | 5,000,000,000 PLAY | 2,081,440.12 PLAY | $221,878.14 | $532,991,872 | |
50
CoinLion
|
$0.0051 | -0.0002 | -3.72% | $0.0053 | $0.0048 | $0.0053 | 99,999,997,952 LION | 24,725,688.00 LION | $125,293.40 | $508,836,832 | |
51
Tezos
|
$0.46 | -0.0047 | -1.00% | $0.47 | $0.45 | $0.47 | 1,094,138,880 XTZ | 1,475,902.50 XTZ | $678,477.88 | $505,583,424 | |
52
True USD
|
$1.00 | 0.0009 | 0.09% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,834,934.38 TUSD | $1,834,048.50 | $494,361,760 | |
53
SwissBorg
|
$0.48 | -0.0052 | -1.06% | $0.49 | $0.46 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $482,583,680 | |
54
Stox
|
$0.26 | 0.0006 | 0.22% | $0.26 | $0.25 | $0.26 | 1,814,626,432 STX | 2,781,369.75 STX | $708,558.31 | $472,202,848 | |
55
TribeToken
|
$0.46 | -0.0020 | -0.43% | $0.47 | $0.46 | $0.48 | 1,000,000,000 TRIBE | 146,204.69 TRIBE | $67,749.67 | $463,389,184 | |
56
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
57
BnrtxCoin
|
$1.55 | 0.0008 | 0.05% | $1.55 | $1.55 | $1.55 | 280,582,720 BNX | 0.00000000 BNX | $0.00000000 | $434,944,096 | |
58
Tianhe
|
$0.36 | -0.0090 | -2.41% | $0.37 | $0.35 | $0.38 | 1,160,920,192 TIA | 44,753,140.00 TIA | $16,277,388.00 | $422,244,064 | |
59
Bread token
|
$4.47 | -0.23 | -4.88% | $4.70 | $4.20 | $4.70 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $397,264,864 | |
60
Impact
|
$0.18 | -0.0029 | -1.60% | $0.18 | $0.17 | $0.19 | 2,000,000,000 IMX | 3,087,393.25 IMX | $551,943.12 | $360,571,520 | |
61
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
62
Gnosis
|
$114.83 | -2.34 | -2.00% | $117.17 | $108.04 | $117.64 | 3,000,000 GNO | 13,454.16 GNO | $1,545,007.50 | $344,504,896 | |
63
Ravelous
|
$0.34 | 0.02 | 6.05% | $0.33 | $0.32 | $0.35 | 962,333,568 RAVE | 174,550.20 RAVE | $58,658.40 | $331,879,968 | |
64
Decred
|
$19.05 | -0.65 | -3.31% | $19.71 | $18.73 | $20.67 | 17,255,368 DCR | 162,295.20 DCR | $3,092,372.50 | $328,783,712 | |
65
Grantcoin
|
$0.03 | -0.0009 | -2.91% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 25,033,846.00 GRT | $744,647.19 | $320,952,896 | |
66
NEO
|
$3.18 | 0.07 | 2.24% | $3.11 | $3.02 | $3.34 | 100,000,000 NEO | 3,139,933.50 NEO | $9,988,910.00 | $318,124,928 | |
67
BeachCoin
|
$0.10 | -0.0010 | -1.02% | $0.10 | $0.10 | $0.10 | 3,000,000,000 SAND | 116,582,144.00 SAND | $11,753,266.00 | $302,445,952 | |
68
GunCoin
|
$0.03 | -0.0004 | -1.40% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 208,363,744.00 GUN | $5,894,973.50 | $282,917,440 | |
69
Telcoin
|
$0.0028 | -0.000086 | -2.97% | $0.0029 | $0.0026 | $0.0029 | 99,999,997,952 TEL | 339,493,728.00 TEL | $956,459.19 | $281,731,040 | |
70
Specie
|
$0.30 | 0.0007 | 0.23% | $0.30 | $0.28 | $0.31 | 930,993,088 SPX | 6,901,533.50 SPX | $2,015,363.62 | $278,597,856 | |
71
Deep Gold
|
$0.03 | -0.0005 | -1.64% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 606,501,056.00 DEEP | $16,845,708.00 | $277,752,320 | |
72
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
73
Cryptonite
|
$0.0055 | -0.000076 | -1.36% | $0.0056 | $0.0053 | $0.0060 | 48,402,432,000 XCN | 293,273,792.00 XCN | $1,634,644.38 | $267,665,456 | |
74
MobileGo
|
$0.03 | -0.0004 | -1.63% | $0.03 | $0.03 | $0.03 | 10,000,000,000 MGO | 68,965,536.00 MGO | $1,759,278.75 | $255,095,344 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
Decentraland
|
$0.11 | -0.0018 | -1.60% | $0.12 | $0.11 | $0.12 | 2,193,179,392 MANA | 10,750,537.00 MANA | $1,200,641.38 | $248,307,792 | |
77
Memessenger
|
$0.23 | -0.0058 | -2.43% | $0.24 | $0.22 | $0.25 | 997,735,808 MET | 28,957,758.00 MET | $6,770,736.00 | $233,284,832 | |
78
LATOKEN
|
$0.24 | -0.02 | -5.97% | $0.25 | $0.23 | $0.25 | 984,923,136 LA | 58,205,680.00 LA | $13,767,500.00 | $232,965,744 | |
79
MultiWallet Coin
|
$20.85 | 0.15 | 0.72% | $20.70 | $19.69 | $21.12 | 10,999,912 MWC | 10.00 MWC | $208.48 | $229,323,984 | |
80
Sparks
|
$0.02 | 0.0007 | 3.53% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 423,863,808.00 SPK | $9,172,039.00 | $216,391,184 | |
81
Theta
|
$0.22 | -0.0037 | -1.70% | $0.22 | $0.21 | $0.22 | 1,000,000,000 THETA | 21,640,700.00 THETA | $4,655,900.00 | $215,145,536 | |
82
EOS
|
$0.10 | 0.0034 | 3.54% | $0.10 | $0.09 | $0.10 | 2,100,000,000 EOS | 19,932.01 EOS | $1,910.39 | $209,743,808 | |
83
Incrementum
|
$0.69 | -0.0095 | -1.35% | $0.70 | $0.69 | $0.72 | 300,000,000 INC | 136,026.62 INC | $94,281.81 | $207,933,872 | |
84
Compound Coin
|
$19.72 | -0.28 | -1.39% | $20.00 | $18.72 | $20.02 | 10,000,000 COMP | 28,330.06 COMP | $547,817.62 | $197,217,600 | |
85
Sakuracoin
|
$0.02 | 0.0018 | 10.33% | $0.02 | $0.02 | $0.02 | 10,032,784,384 SKR | 130,682,904.00 SKR | $2,312,902.25 | $189,696,784 | |
86
Basic Attention Token
|
$0.13 | -0.0032 | -2.49% | $0.13 | $0.12 | $0.13 | 1,500,000,000 BAT | 3,950,382.25 BAT | $494,906.97 | $187,570,592 | |
87
REAL
|
$0.06 | -0.0009 | -1.51% | $0.06 | $0.06 | $0.06 | 3,098,713,856 REAL | 13,093,214.00 REAL | $787,107.88 | $186,281,408 | |
88
Core Group Asset
|
$0.09 | -0.0019 | -2.18% | $0.09 | $0.08 | $0.09 | 2,100,000,000 CORE | 22,192,880.00 CORE | $1,924,012.00 | $182,059,536 | |
89
Eternal Coin
|
$0.000009 | 0.00000000 | -2.21% | $0.000009 | $0.000008 | $0.000009 | 19,983,123,873,792 XEC | 86,937,796,608.00 XEC | $771,579.31 | $177,351,696 | |
90
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
91
Aigang
|
$1.73 | -0.0016 | -0.09% | $1.73 | $1.67 | $2.09 | 99,999,976 AIX | 1,536,398.88 AIX | $2,657,918.50 | $172,996,608 | |
92
OriginTrail
|
$0.34 | -0.0039 | -1.13% | $0.35 | $0.34 | $0.36 | 500,000,000 TRAC | 1,233,933.62 TRAC | $426,680.38 | $171,998,160 | |
93
Düber
|
$0.02 | 0.0005 | 3.36% | $0.02 | $0.02 | $0.02 | 9,999,956,992 DBR | 265,575,360.00 DBR | $4,461,598.00 | $167,996,720 | |
94
Quantum Resistant Ledger
|
$2.07 | 0.15 | 7.93% | $1.92 | $1.90 | $2.14 | 78,996,408 QRL | 64,584.64 QRL | $133,783.69 | $163,636,896 | |
95
Gas
|
$1.84 | -0.02 | -0.90% | $1.86 | $1.77 | $2.11 | 88,377,744 GAS | 9,071,617.00 GAS | $16,736,213.00 | $163,047,968 | |
96
Synereo
|
$0.0016 | -0.000050 | -3.08% | $0.0016 | $0.0015 | $0.0016 | 99,720,003,584 AMP | 144,604,784.00 AMP | $228,002.80 | $155,601,344 | |
97
Educoin
|
$0.15 | -0.0023 | -1.47% | $0.16 | $0.15 | $0.16 | 1,000,000,000 EDU | 12,838,814.00 EDU | $1,982,532.50 | $154,417,104 | |
98
TagCoin
|
$0.0004 | -0.000007 | -1.82% | $0.0004 | $0.0004 | $0.0004 | 405,380,792,320 TAG | 1,435,841,152.00 TAG | $545,424.44 | $153,989,584 | |
99
ApexCoin
|
$0.30 | 0.0056 | 1.92% | $0.29 | $0.28 | $0.30 | 500,000,000 APEX | 21,100,462.00 APEX | $6,300,611.50 | $149,300,320 | |
100
Callisto Network
|
$0.16 | -0.03 | -14.90% | $0.19 | $0.16 | $0.19 | 923,523,520 CLO | 2,728,730.00 CLO | $440,896.62 | $149,219,008 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]