cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$88,968.76 | 1,335.55 | 1.52% | $87,633.21 | $87,614.90 | $89,023.49 | 19,970,420 BTC | 9,776.95 BTC | $864,202,176.00 | $1,776,743,612,416 | |
3
Ethereum
|
$3,023.19 | 45.17 | 1.52% | $2,978.02 | $2,974.29 | $3,035.09 | 120,694,896 ETH | 113,533.95 ETH | $340,749,888.00 | $364,883,410,944 | |
4
Tether
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 192,568,279,040 USDT | 187,167,376.00 USDT | $186,943,328.00 | $192,358,514,688 | |
5
Ripple
|
$1.87 | 0.02 | 1.28% | $1.85 | $1.85 | $1.89 | 99,985,735,680 XRP | 74,507,920.00 XRP | $139,115,824.00 | $187,073,495,040 | |
6
Binance Coin
|
$866.05 | 5.79 | 0.67% | $860.26 | $855.00 | $868.47 | 137,734,528 BNB | 99,035.68 BNB | $85,769,536.00 | $119,284,547,584 | |
7
Sola
|
$127.37 | 2.87 | 2.30% | $124.50 | $124.15 | $127.84 | 617,409,344 SOL | 893,680.50 SOL | $112,520,992.00 | $78,638,284,800 | |
8
USCoin
|
$1.00 | 0.000057 | 0.01% | $1.00 | $1.00 | $1.00 | 75,233,837,056 USDC | 82,859,456.00 USDC | $82,827,376.00 | $75,211,259,904 | |
9
Tronix
|
$0.29 | 0.0003 | 0.10% | $0.28 | $0.28 | $0.29 | 94,695,129,088 TRX | 235,209,968.00 TRX | $67,087,248.00 | $27,009,212,416 | |
10
Dogecoin
|
$0.13 | 0.0078 | 6.50% | $0.12 | $0.12 | $0.13 | 168,146,878,464 DOGE | 513,947,328.00 DOGE | $64,098,712.00 | $21,518,667,776 | |
11
Cardano
|
$0.36 | 0.02 | 5.47% | $0.34 | $0.34 | $0.36 | 44,999,999,488 ADA | 77,874,552.00 ADA | $27,400,826.00 | $16,029,452,288 | |
12
ChainLink
|
$12.89 | 0.63 | 5.13% | $12.26 | $12.23 | $12.97 | 1,000,000,000 LINK | 1,863,543.50 LINK | $23,456,414.00 | $12,885,519,360 | |
13
Bitcoin Cash / BCC
|
$593.76 | -2.39 | -0.40% | $596.15 | $585.16 | $597.49 | 19,975,206 BCH | 20,085.72 BCH | $11,850,724.00 | $11,860,546,560 | |
14
WorldBTC
|
$88,781.56 | 1,314.51 | 1.50% | $87,467.05 | $87,430.52 | $88,831.17 | 124,963 WBTC | 23.80 WBTC | $2,112,922.50 | $11,094,453,248 | |
15
Stellar
|
$0.21 | 0.0031 | 1.53% | $0.20 | $0.20 | $0.21 | 50,001,788,928 XLM | 88,732,256.00 XLM | $18,330,978.00 | $10,312,103,936 | |
16
LEOcoin
|
$9.62 | -0.07 | -0.70% | $9.69 | $9.52 | $9.69 | 921,733,248 LEO | 19,995.17 LEO | $191,748.34 | $8,867,442,688 | |
17
ZCash
|
$516.54 | -7.71 | -1.47% | $524.25 | $515.40 | $536.25 | 16,474,875 ZEC | 85,342.89 ZEC | $44,799,880.00 | $8,509,964,800 | |
18
Fitcoin
|
$4.50 | 0.0009 | 0.02% | $4.49 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,091,176,448 | |
19
Monero
|
$417.80 | -8.31 | -1.95% | $426.11 | $413.23 | $427.30 | 18,694,488 XMR | 7,789.16 XMR | $3,268,745.25 | $7,810,467,840 | |
20
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 6,302,844,416 USDE | 19,307,798.00 USDE | $19,282,268.00 | $6,294,510,592 | |
21
Apx
|
$1.57 | 0.0003 | 0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,227,800,576 | |
22
Litecoin
|
$79.30 | 1.93 | 2.50% | $77.37 | $77.30 | $80.25 | 76,692,280 LTC | 154,866.66 LTC | $12,242,995.00 | $6,081,792,000 | |
23
Universe
|
$5.75 | 0.10 | 1.78% | $5.65 | $5.63 | $5.83 | 1,000,000,000 UNI | 855,725.31 UNI | $4,920,385.50 | $5,746,702,848 | |
24
CyberCoin
|
$0.15 | -0.01 | -7.19% | $0.16 | $0.14 | $0.18 | 36,878,123,008 CC | 36,837,152.00 CC | $5,856,281.00 | $5,570,808,832 | |
25
EthLend
|
$4.16 | 0.06 | 1.49% | $4.10 | $4.10 | $4.17 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,401,865,216 | |
26
ExtremeCoin
|
$5.05 | 0.06 | 1.26% | $4.99 | $4.98 | $5.06 | 1,000,000,000 XT | 1,849,698.25 XT | $9,341,556.00 | $5,050,313,728 | |
27
TrumpCoin
|
$4.86 | 0.14 | 2.99% | $4.72 | $4.71 | $4.92 | 999,999,232 TRUMP | 4,916,828.00 TRUMP | $23,890,698.00 | $4,858,961,920 | |
28
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,229,703,936 DAI | 5,889,877.00 DAI | $5,888,190.50 | $4,228,492,800 | |
29
Dotcoin
|
$1.97 | 0.18 | 9.85% | $1.79 | $1.79 | $2.03 | 1,651,302,912 DOT | 4,746,725.00 DOT | $9,126,011.00 | $3,250,297,600 | |
30
Blockchain Terminal
|
$8.72 | -0.04 | -0.44% | $8.75 | $8.68 | $8.79 | 331,702,944 BCT | 443,899.38 BCT | $3,869,247.25 | $2,891,287,552 | |
31
Aptcoin
|
$1.84 | 0.16 | 9.81% | $1.68 | $1.68 | $1.88 | 1,190,900,096 APT | 2,046,434.12 APT | $3,734,422.25 | $2,193,853,696 | |
32
Arbit Coin
|
$0.20 | 0.01 | 7.41% | $0.19 | $0.19 | $0.20 | 9,999,998,976 ARB | 11,054,540.00 ARB | $2,182,916.25 | $2,000,056,192 | |
33
Ethereum Classic
|
$12.04 | 0.45 | 3.89% | $11.59 | $11.57 | $12.21 | 154,960,032 ETC | 759,597.38 ETC | $9,142,850.00 | $1,865,167,488 | |
34
Kucoin
|
$10.85 | 0.15 | 1.40% | $10.70 | $10.70 | $10.86 | 142,155,024 KCS | 40,029.64 KCS | $434,515.00 | $1,543,068,928 | |
35
Skycoin
|
$0.06 | 0.0036 | 6.19% | $0.06 | $0.06 | $0.06 | 23,462,664,192 SKY | 6,231,732.00 SKY | $374,528.16 | $1,452,094,080 | |
36
TomoChain
|
$1.38 | 0.0003 | 0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,128,000 | |
37
DuckDuckCoin
|
$0.0011 | 0.000058 | 5.70% | $0.0010 | $0.0010 | $0.0011 | 999,999,995,904 DUCK | 101,342,312.00 DUCK | $108,148.82 | $1,067,163,456 | |
38
FileCoin
|
$1.44 | 0.14 | 10.95% | $1.30 | $1.30 | $1.55 | 732,787,264 FIL | 7,683,498.00 FIL | $11,368,063.00 | $1,058,170,752 | |
39
Atomic Coin
|
$2.08 | 0.15 | 7.76% | $1.93 | $1.93 | $2.12 | 486,027,104 ATOM | 798,336.12 ATOM | $1,634,028.50 | $1,012,818,368 | |
40
LiteBitcoin
|
$89,001.44 | 1,303.92 | 1.49% | $87,697.52 | $87,689.27 | $89,094.65 | 10,474 LBTC | 1.90 LBTC | $169,108.53 | $932,233,344 | |
41
NEXO
|
$0.90 | 0.0091 | 1.02% | $0.89 | $0.89 | $0.91 | 1,000,000,000 NEXO | 1,237,195.88 NEXO | $1,114,613.00 | $900,918,848 | |
42
Aero Coin
|
$0.47 | 0.06 | 13.80% | $0.42 | $0.41 | $0.48 | 1,814,169,344 AERO | 17,739,802.00 AERO | $8,018,950.00 | $859,932,544 | |
43
NyanCoin
|
$0.0008 | -0.000027 | -3.12% | $0.0009 | $0.0008 | $0.0009 | 999,952,809,984 NYAN | 17,148,148.00 NYAN | $14,217.22 | $829,042,624 | |
44
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
45
Render Token
|
$1.34 | 0.21 | 18.85% | $1.13 | $1.13 | $1.34 | 533,344,800 RNDR | 668.84 RNDR | $758.17 | $716,282,048 | |
46
CoinLion
|
$0.0068 | 0.0001 | 2.24% | $0.0066 | $0.0066 | $0.0069 | 99,999,997,952 LION | 14,979,840.00 LION | $100,735.67 | $679,000,000 | |
47
Tianhe
|
$0.50 | 0.03 | 7.01% | $0.46 | $0.46 | $0.50 | 1,158,739,328 TIA | 4,360,176.50 TIA | $2,145,395.00 | $575,072,128 | |
48
SwissBorg
|
$0.55 | 0.0081 | 1.49% | $0.54 | $0.54 | $0.55 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $551,233,408 | |
49
Tezos
|
$0.50 | 0.0094 | 1.90% | $0.49 | $0.49 | $0.52 | 1,090,769,408 XTZ | 563,273.06 XTZ | $284,271.88 | $546,701,504 | |
50
DigitalCash
|
$41.85 | -0.11 | -0.27% | $41.96 | $41.85 | $44.41 | 12,540,063 DASH | 39,162.19 DASH | $1,682,474.88 | $524,757,024 | |
51
Bread token
|
$5.89 | 0.08 | 1.44% | $5.81 | $5.80 | $5.92 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $523,458,816 | |
52
True USD
|
$1.00 | 0.000091 | 0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,020,215.50 TUSD | $2,013,421.00 | $492,937,088 | |
53
Impact
|
$0.25 | 0.03 | 12.82% | $0.22 | $0.22 | $0.26 | 2,000,000,000 IMX | 7,655,695.50 IMX | $1,844,974.38 | $492,931,136 | |
54
TribeToken
|
$0.49 | 0.0004 | 0.09% | $0.49 | $0.48 | $0.49 | 1,000,000,000 TRIBE | 132,005.55 TRIBE | $64,223.50 | $486,521,184 | |
55
Stox
|
$0.26 | 0.02 | 8.12% | $0.24 | $0.24 | $0.27 | 1,814,626,432 STX | 1,913,400.50 STX | $493,247.78 | $476,807,200 | |
56
Specie
|
$0.51 | 0.04 | 7.87% | $0.47 | $0.47 | $0.52 | 930,993,088 SPX | 3,213,557.00 SPX | $1,605,857.00 | $475,778,528 | |
57
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
58
BnrtxCoin
|
$1.55 | 0.0003 | 0.02% | $1.55 | $1.55 | $1.55 | 280,582,752 BNX | 0.00000000 BNX | $0.00000000 | $434,429,536 | |
59
Ravelous
|
$0.41 | -0.03 | -7.20% | $0.44 | $0.39 | $0.44 | 999,999,296 RAVE | 943,470.25 RAVE | $381,331.62 | $411,699,712 | |
60
Gnosis
|
$130.76 | 1.25 | 0.96% | $129.52 | $128.87 | $131.84 | 3,000,000 GNO | 5,763.00 GNO | $753,593.25 | $392,292,192 | |
61
Telcoin
|
$0.0039 | 0.000044 | 1.15% | $0.0039 | $0.0038 | $0.0040 | 99,999,997,952 TEL | 67,373,416.00 TEL | $262,498.25 | $389,616,960 | |
62
Grantcoin
|
$0.04 | 0.0019 | 5.69% | $0.03 | $0.03 | $0.04 | 10,800,263,168 GRT | 20,929,536.00 GRT | $742,710.12 | $383,610,432 | |
63
Deep Gold
|
$0.04 | 0.0015 | 4.40% | $0.04 | $0.03 | $0.04 | 10,000,000,000 DEEP | 93,779,592.00 DEEP | $3,426,921.75 | $365,422,976 | |
64
NEO
|
$3.62 | 0.07 | 2.02% | $3.54 | $3.53 | $3.67 | 100,000,000 NEO | 496,751.81 NEO | $1,795,783.75 | $361,505,216 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
BeachCoin
|
$0.12 | 0.0059 | 5.40% | $0.11 | $0.11 | $0.12 | 3,000,000,000 SAND | 4,571,487.50 SAND | $524,622.50 | $346,499,968 | |
67
EOS
|
$0.16 | 0.0052 | 3.23% | $0.16 | $0.16 | $0.17 | 2,100,000,000 EOS | 1,038.49 EOS | $169.71 | $345,996,000 | |
68
Callisto Network
|
$0.37 | -0.04 | -10.73% | $0.42 | $0.37 | $0.47 | 923,521,984 CLO | 5,083,971.50 CLO | $1,897,324.75 | $344,655,968 | |
69
Basic Attention Token
|
$0.22 | 0.01 | 5.03% | $0.21 | $0.21 | $0.22 | 1,500,000,000 BAT | 5,596,975.50 BAT | $1,221,584.38 | $325,886,240 | |
70
Decred
|
$17.21 | -0.20 | -1.17% | $17.42 | $16.80 | $17.96 | 17,203,610 DCR | 115,870.70 DCR | $1,994,606.88 | $296,144,256 | |
71
LATOKEN
|
$0.31 | -0.01 | -4.50% | $0.32 | $0.30 | $0.33 | 960,330,240 LA | 39,815,288.00 LA | $12,186,895.00 | $293,943,488 | |
72
Decentraland
|
$0.13 | 0.0065 | 5.38% | $0.12 | $0.12 | $0.13 | 2,193,179,392 MANA | 5,804,226.50 MANA | $733,848.62 | $280,925,632 | |
73
Theta
|
$0.28 | 0.01 | 4.79% | $0.27 | $0.27 | $0.28 | 1,000,000,000 THETA | 7,638,106.50 THETA | $2,127,587.50 | $278,549,088 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
Memessenger
|
$0.28 | 0.02 | 9.88% | $0.25 | $0.25 | $0.29 | 997,736,000 MET | 26,696,266.00 MET | $7,357,581.00 | $274,979,424 | |
76
ApexCoin
|
$0.53 | 0.04 | 7.45% | $0.49 | $0.48 | $0.53 | 500,000,000 APEX | 13,141,550.00 APEX | $6,910,163.50 | $262,912,800 | |
77
MultiWallet Coin
|
$23.57 | 0.35 | 1.52% | $23.22 | $23.22 | $23.59 | 10,997,680 MWC | 0.00000000 MWC | $0.00000000 | $259,266,192 | |
78
Compound Coin
|
$25.16 | 0.48 | 1.96% | $24.68 | $24.62 | $25.88 | 10,000,000 COMP | 23,499.80 COMP | $595,673.00 | $251,617,888 | |
79
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
80
HEROcoin
|
$0.05 | -0.0025 | -4.76% | $0.05 | $0.05 | $0.05 | 5,000,000,000 PLAY | 3,189,513.00 PLAY | $157,419.69 | $246,776,992 | |
81
Core Group Asset
|
$0.12 | 0.0065 | 5.94% | $0.11 | $0.11 | $0.12 | 2,100,000,000 CORE | 12,072,235.00 CORE | $1,394,141.12 | $242,514,864 | |
82
Quantum Resistant Ledger
|
$3.00 | 0.05 | 1.71% | $2.95 | $2.92 | $3.02 | 78,996,408 QRL | 12,711.96 QRL | $38,093.45 | $236,725,552 | |
83
REAL
|
$0.07 | 0.0005 | 0.73% | $0.07 | $0.07 | $0.07 | 3,056,976,384 REAL | 6,375,250.00 REAL | $476,158.19 | $228,321,152 | |
84
OriginTrail
|
$0.43 | 0.02 | 4.69% | $0.42 | $0.42 | $0.46 | 500,000,000 TRAC | 2,205,986.00 TRAC | $961,746.69 | $217,446,000 | |
85
Eternal Coin
|
$0.000011 | 0.00000000 | 3.16% | $0.000010 | $0.000010 | $0.000011 | 19,969,280,573,440 XEC | 62,781,231,104.00 XEC | $679,772.56 | $216,220,176 | |
86
Sparks
|
$0.02 | 0.0004 | 1.81% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 16,842,498.00 SPK | $364,211.22 | $215,808,176 | |
87
Cryptonite
|
$0.0044 | 0.0002 | 4.86% | $0.0042 | $0.0042 | $0.0046 | 48,402,432,000 XCN | 193,711,824.00 XCN | $857,739.38 | $213,162,544 | |
88
SuperCoin
|
$0.21 | 0.0092 | 4.57% | $0.20 | $0.20 | $0.22 | 999,998,080 SUPER | 2,676,040.00 SUPER | $561,195.50 | $211,069,552 | |
89
Synereo
|
$0.0021 | -0.000039 | -1.84% | $0.0021 | $0.0020 | $0.0026 | 99,720,003,584 AMP | 916,725,248.00 AMP | $2,045,357.88 | $209,412,016 | |
90
TagCoin
|
$0.0005 | -0.000051 | -9.24% | $0.0006 | $0.0005 | $0.0006 | 405,380,792,320 TAG | 1,110,706,688.00 TAG | $557,448.12 | $203,454,960 | |
91
MobileGo
|
$0.02 | -0.0002 | -1.07% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 47,224,276.00 MGO | $953,984.50 | $202,011,456 | |
92
Maker
|
$1,442.36 | 73.84 | 5.40% | $1,368.52 | $1,365.63 | $1,442.36 | 134,365 MKR | 137.49 MKR | $193,914.27 | $193,802,784 | |
93
Bitcoin Revolution
|
$88,851.24 | 1,305.67 | 1.49% | $87,545.57 | $87,527.28 | $88,934.46 | 2,124 RBTC | 0.00000000 RBTC | $0.00000000 | $188,677,728 | |
94
CarterCoin
|
$0.25 | 0.0098 | 4.18% | $0.24 | $0.24 | $0.25 | 733,951,808 CTC | 891,891.62 CTC | $218,849.70 | $180,094,912 | |
95
Gas
|
$2.01 | -0.01 | -0.71% | $2.02 | $2.00 | $2.04 | 87,974,176 GAS | 387,375.50 GAS | $777,952.69 | $176,675,456 | |
96
BestChain
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $176,592,512 | |
97
UC Coin
|
$1,763.41 | 3.53 | 0.20% | $1,759.88 | $1,752.35 | $1,765.09 | 100,000 UCN | 966.09 UCN | $1,703,621.12 | $176,341,296 | |
98
Incrementum
|
$0.58 | 0.0035 | 0.59% | $0.58 | $0.56 | $0.60 | 300,000,000 INC | 136,242.41 INC | $79,663.10 | $175,414,784 | |
99
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
100
Düber
|
$0.02 | 0.000013 | 0.08% | $0.02 | $0.02 | $0.02 | 9,999,958,016 DBR | 156,227,360.00 DBR | $2,695,151.25 | $172,513,952 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]