cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$122,492.03 | 2,087.82 | 1.73% | $120,404.21 | $119,994.52 | $123,996.37 | 19,928,204 BTC | 31,367.02 BTC | $3,831,435,008.00 | $2,441,045,868,544 | |
3
Ethereum
|
$4,499.70 | 22.27 | 0.50% | $4,477.43 | $4,440.22 | $4,595.84 | 120,702,400 ETH | 436,068.31 ETH | $1,965,905,536.00 | $543,124,684,800 | |
4
Ripple
|
$3.01 | -0.04 | -1.15% | $3.04 | $3.00 | $3.10 | 99,985,793,024 XRP | 169,032,688.00 XRP | $514,072,192.00 | $300,764,987,392 | |
5
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 181,708,341,248 USDT | 566,784,064.00 USDT | $567,091,328.00 | $181,785,296,896 | |
6
Binance Coin
|
$1,158.69 | 49.39 | 4.45% | $1,109.30 | $1,102.09 | $1,193.29 | 139,184,992 BNB | 804,000.19 BNB | $931,584,832.00 | $161,271,889,920 | |
7
Sola
|
$229.51 | -1.57 | -0.68% | $231.08 | $227.34 | $237.17 | 611,165,056 SOL | 2,997,712.25 SOL | $695,486,144.00 | $140,269,568,000 | |
8
USCoin
|
$1.00 | 0.000029 | 0.00% | $1.00 | $0.99 | $1.01 | 75,406,409,728 USDC | 369,375,040.00 USDC | $369,307,904.00 | $75,391,344,640 | |
9
Dogecoin
|
$0.25 | -0.0035 | -1.38% | $0.26 | $0.25 | $0.27 | 151,208,640,512 DOGE | 550,815,616.00 DOGE | $141,872,208.00 | $38,318,198,784 | |
10
Cardano
|
$0.85 | -0.01 | -1.17% | $0.86 | $0.85 | $0.89 | 44,999,999,488 ADA | 76,418,112.00 ADA | $66,103,680.00 | $38,206,226,432 | |
11
Tronix
|
$0.34 | -0.0021 | -0.60% | $0.34 | $0.34 | $0.35 | 94,667,120,640 TRX | 337,009,120.00 TRX | $114,799,720.00 | $32,247,670,784 | |
12
ChainLink
|
$22.00 | -0.40 | -1.77% | $22.40 | $21.87 | $23.10 | 1,000,000,000 LINK | 2,114,250.75 LINK | $47,490,128.00 | $22,000,171,008 | |
13
Stellar
|
$0.40 | -0.0040 | -0.98% | $0.40 | $0.40 | $0.41 | 50,001,788,928 XLM | 76,399,080.00 XLM | $31,025,186.00 | $19,985,252,352 | |
14
WorldBTC
|
$122,472.25 | 2,075.71 | 1.72% | $120,396.54 | $119,618.57 | $124,045.93 | 127,038 WBTC | 337.00 WBTC | $41,273,648.00 | $15,558,577,152 | |
15
UnitaryStatus Dollar
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 14,819,945,472 USDE | 27,490,832.00 USDE | $27,502,760.00 | $14,826,376,192 | |
16
Bitcoin Cash / BCC
|
$589.92 | -8.93 | -1.49% | $598.85 | $587.81 | $615.59 | 19,934,350 BCH | 25,632.49 BCH | $15,447,578.00 | $11,759,689,728 | |
17
Litecoin
|
$118.65 | 1.37 | 1.17% | $117.28 | $117.19 | $124.82 | 76,369,192 LTC | 405,392.81 LTC | $48,951,800.00 | $9,061,533,696 | |
18
LEOcoin
|
$9.69 | -0.0006 | -0.01% | $9.69 | $9.60 | $9.70 | 922,524,672 LEO | 10,367.26 LEO | $100,215.88 | $8,939,079,680 | |
19
Fitcoin
|
$4.50 | -0.0007 | -0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,103,430,144 | |
20
Universe
|
$8.02 | -0.23 | -2.84% | $8.25 | $8.00 | $8.50 | 1,000,000,000 UNI | 791,424.56 UNI | $6,506,413.50 | $8,018,459,136 | |
21
TrumpCoin
|
$7.80 | 0.02 | 0.30% | $7.77 | $7.68 | $7.91 | 999,999,296 TRUMP | 6,972,297.00 TRUMP | $54,349,492.00 | $7,795,057,152 | |
22
ExtremeCoin
|
$7.62 | 0.24 | 3.21% | $7.39 | $7.35 | $7.66 | 1,000,000,000 XT | 9,295,807.00 XT | $70,853,984.00 | $7,622,145,024 | |
23
EthLend
|
$5.73 | 0.10 | 1.72% | $5.64 | $5.62 | $5.80 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $7,438,862,336 | |
24
Dotcoin
|
$4.25 | 0.02 | 0.40% | $4.23 | $4.21 | $4.38 | 1,623,433,344 DOT | 3,535,236.75 DOT | $15,166,126.00 | $6,900,998,656 | |
25
Aptcoin
|
$5.41 | 0.26 | 5.08% | $5.15 | $5.11 | $5.56 | 1,178,021,248 APT | 28,840,664.00 APT | $155,986,208.00 | $6,371,388,416 | |
26
Monero
|
$326.30 | -8.51 | -2.54% | $334.81 | $319.89 | $335.22 | 18,655,642 XMR | 130,621.66 XMR | $42,621,252.00 | $6,087,250,432 | |
27
Dai
|
$1.00 | -0.000093 | -0.01% | $1.00 | $0.98 | $1.00 | 4,550,643,200 DAI | 10,556,083.00 DAI | $10,552,374.00 | $4,549,044,224 | |
28
Arbit Coin
|
$0.44 | -0.0052 | -1.16% | $0.44 | $0.44 | $0.46 | 9,999,998,976 ARB | 134,192,672.00 ARB | $58,987,116.00 | $4,395,702,784 | |
29
Ethereum Classic
|
$19.56 | -0.13 | -0.65% | $19.69 | $19.47 | $20.22 | 153,774,912 ETC | 1,022,382.44 ETC | $20,001,080.00 | $3,008,330,496 | |
30
Apx
|
$0.61 | -0.000096 | -0.02% | $0.61 | $0.61 | $0.61 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $2,435,596,800 | |
31
Kucoin
|
$15.96 | -0.02 | -0.13% | $15.98 | $15.93 | $16.12 | 142,275,856 KCS | 110,632.72 KCS | $1,765,998.62 | $2,271,108,864 | |
32
ZCash
|
$135.14 | -12.73 | -8.61% | $147.88 | $124.11 | $157.31 | 16,313,686 ZEC | 227,779.77 ZEC | $32,017,476.00 | $2,204,656,128 | |
33
Aero Coin
|
$1.15 | -0.02 | -1.47% | $1.17 | $1.14 | $1.21 | 1,759,130,752 AERO | 10,659,801.00 AERO | $12,464,243.00 | $2,026,954,496 | |
34
Atomic Coin
|
$4.18 | -0.07 | -1.65% | $4.25 | $4.16 | $4.36 | 471,513,760 ATOM | 1,131,995.12 ATOM | $4,822,826.50 | $1,970,426,496 | |
35
Render Token
|
$3.60 | 0.05 | 1.27% | $3.56 | $3.56 | $3.66 | 533,344,800 RNDR | 125.13 RNDR | $452.38 | $1,920,041,216 | |
36
MaidSafe Coin
|
$4.00 | 0.07 | 1.73% | $3.93 | $3.92 | $4.05 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,808,813,440 | |
37
Tianhe
|
$1.47 | -0.0080 | -0.54% | $1.48 | $1.46 | $1.54 | 1,148,201,472 TIA | 2,427,497.25 TIA | $3,625,087.50 | $1,685,490,304 | |
38
CoinLion
|
$0.02 | 0.0001 | 0.65% | $0.02 | $0.02 | $0.02 | 99,999,997,952 LION | 8,678,020.00 LION | $143,136.59 | $1,644,999,936 | |
39
FileCoin
|
$2.35 | 0.01 | 0.61% | $2.33 | $2.32 | $2.43 | 693,831,872 FIL | 13,485,308.00 FIL | $31,642,920.00 | $1,628,058,240 | |
40
Skycoin
|
$0.07 | -0.0006 | -0.86% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 15,835,072.00 SKY | $1,095,090.75 | $1,608,302,976 | |
41
Impact
|
$0.77 | 0.07 | 9.40% | $0.70 | $0.70 | $0.81 | 2,000,000,000 IMX | 4,671,707.00 IMX | $3,656,385.75 | $1,539,779,712 | |
42
Deep Gold
|
$0.14 | 0.0013 | 0.89% | $0.14 | $0.14 | $0.15 | 10,000,000,000 DEEP | 87,522,120.00 DEEP | $12,602,919.00 | $1,439,969,536 | |
43
LiteBitcoin
|
$122,384.91 | 2,017.21 | 1.68% | $120,367.70 | $120,011.35 | $123,942.95 | 11,348 LBTC | 0.65 LBTC | $79,327.94 | $1,388,844,800 | |
44
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,168,064 | |
45
Specie
|
$1.39 | 0.10 | 7.96% | $1.29 | $1.27 | $1.43 | 930,993,088 SPX | 3,318,514.50 SPX | $4,563,015.50 | $1,294,732,032 | |
46
NEXO
|
$1.28 | 0.03 | 2.10% | $1.25 | $1.25 | $1.28 | 1,000,000,000 NEXO | 1,766,739.25 NEXO | $2,259,230.75 | $1,278,757,376 | |
47
Stox
|
$0.61 | -0.01 | -1.75% | $0.62 | $0.61 | $0.63 | 1,802,518,016 STX | 1,679,521.00 STX | $1,038,993.44 | $1,095,488,640 | |
48
ApexCoin
|
$1.99 | 0.26 | 15.07% | $1.73 | $1.65 | $2.24 | 500,000,000 APEX | 31,043,644.00 APEX | $61,708,412.00 | $993,897,728 | |
49
Grantcoin
|
$0.08 | -0.0033 | -3.83% | $0.09 | $0.08 | $0.09 | 10,800,263,168 GRT | 93,388,272.00 GRT | $7,829,196.50 | $905,439,040 | |
50
EOS
|
$0.41 | 0.0012 | 0.30% | $0.41 | $0.41 | $0.42 | 2,100,000,000 EOS | 693,705.12 EOS | $287,227.69 | $860,583,424 | |
51
BeachCoin
|
$0.28 | -0.0012 | -0.43% | $0.28 | $0.28 | $0.29 | 3,000,000,000 SAND | 35,012,696.00 SAND | $9,894,437.00 | $847,787,008 | |
52
Core Group Asset
|
$0.40 | -0.0033 | -0.83% | $0.40 | $0.39 | $0.41 | 2,100,000,000 CORE | 6,345,701.00 CORE | $2,510,425.00 | $830,781,760 | |
53
Bread token
|
$8.77 | 0.04 | 0.47% | $8.73 | $8.66 | $8.96 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $779,429,824 | |
54
SwissBorg
|
$0.76 | 0.01 | 1.74% | $0.75 | $0.74 | $0.77 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $759,193,664 | |
55
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
56
Tezos
|
$0.70 | -0.01 | -1.67% | $0.71 | $0.69 | $0.74 | 1,080,750,208 XTZ | 7,017,045.50 XTZ | $4,898,877.50 | $754,514,624 | |
57
Decentraland
|
$0.34 | 0.0048 | 1.44% | $0.33 | $0.33 | $0.35 | 2,193,179,392 MANA | 4,024,764.25 MANA | $1,383,060.00 | $741,641,408 | |
58
Theta
|
$0.74 | 0.0017 | 0.23% | $0.74 | $0.73 | $0.78 | 1,000,000,000 THETA | 8,003,665.00 THETA | $5,925,233.00 | $740,314,944 | |
59
SuperCoin
|
$0.64 | 0.02 | 3.33% | $0.62 | $0.61 | $0.65 | 999,998,080 SUPER | 1,718,573.12 SUPER | $1,079,685.62 | $639,591,552 | |
60
NEO
|
$6.25 | 0.03 | 0.44% | $6.22 | $6.18 | $6.48 | 100,000,000 NEO | 1,168,690.25 NEO | $7,303,070.50 | $624,893,568 | |
61
BestChain
|
$1.23 | 0.02 | 1.74% | $1.21 | $1.21 | $1.25 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $623,306,624 | |
62
TribeToken
|
$0.58 | -0.0028 | -0.48% | $0.59 | $0.57 | $0.59 | 1,000,000,000 TRIBE | 121,565.54 TRIBE | $71,068.26 | $584,608,640 | |
63
Cryptonite
|
$0.01 | -0.0002 | -1.32% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 266,168,896.00 XCN | $3,036,864.00 | $543,508,416 | |
64
Sparks
|
$0.05 | 0.000014 | 0.03% | $0.05 | $0.05 | $0.06 | 10,000,000,000 SPK | 42,115,356.00 SPK | $2,288,723.50 | $524,889,376 | |
65
BnrtxCoin
|
$1.78 | -0.0003 | -0.02% | $1.78 | $1.78 | $1.78 | 279,470,272 BNX | 0.00000000 BNX | $0.00000000 | $498,198,976 | |
66
True USD
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.01 | 494,600,544 TUSD | 1,324,441.38 TUSD | $1,323,211.75 | $494,141,344 | |
67
AI Crypto
|
$0.49 | 0.14 | 42.03% | $0.34 | $0.34 | $0.49 | 1,000,000,000 AIC | 7,325,245.50 AIC | $3,564,322.00 | $486,580,544 | |
68
Gnosis
|
$152.41 | -0.97 | -0.63% | $153.38 | $152.26 | $155.69 | 3,000,000 GNO | 440.50 GNO | $67,681.62 | $457,243,424 | |
69
Telcoin
|
$0.0045 | -0.0002 | -3.67% | $0.0047 | $0.0044 | $0.0048 | 99,999,997,952 TEL | 108,844,816.00 TEL | $490,454.53 | $450,599,808 | |
70
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
71
Biocoin
|
$0.14 | 0.0005 | 0.33% | $0.14 | $0.14 | $0.15 | 3,081,247,232 BIO | 138,748,272.00 BIO | $19,545,382.00 | $434,053,408 | |
72
Compound Coin
|
$43.19 | -0.38 | -0.87% | $43.57 | $42.93 | $44.55 | 10,000,000 COMP | 9,836.00 COMP | $430,344.00 | $431,900,832 | |
73
CarterCoin
|
$0.59 | -0.0086 | -1.44% | $0.60 | $0.58 | $0.61 | 711,721,280 CTC | 1,734,311.25 CTC | $1,018,161.44 | $417,829,920 | |
74
DigitalCash
|
$30.43 | -3.57 | -10.50% | $34.01 | $29.76 | $35.85 | 12,435,652 DASH | 115,978.20 DASH | $3,809,770.50 | $378,473,600 | |
75
Eternal Coin
|
$0.000019 | 0.00000000 | 1.26% | $0.000019 | $0.000018 | $0.000019 | 19,929,126,404,096 XEC | 70,971,727,872.00 XEC | $1,335,519.88 | $375,019,008 | |
76
LATOKEN
|
$0.38 | 0.0014 | 0.37% | $0.38 | $0.37 | $0.40 | 960,273,984 LA | 2,158,574.50 LA | $836,150.62 | $361,541,632 | |
77
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
78
MultiWallet Coin
|
$32.72 | 0.97 | 3.05% | $31.75 | $31.44 | $33.99 | 10,991,231 MWC | 271.91 MWC | $8,896.23 | $359,606,304 | |
79
Omni
|
$3.43 | 0.37 | 12.11% | $3.06 | $3.01 | $3.67 | 100,000,000 OMNI | 459,473.41 OMNI | $1,538,232.38 | $342,599,936 | |
80
Synereo
|
$0.0032 | 0.000010 | 0.31% | $0.0032 | $0.0032 | $0.0033 | 99,719,995,392 AMP | 102,993,416.00 AMP | $332,200.94 | $319,103,968 | |
81
EdgeCoin
|
$0.32 | -0.0040 | -1.24% | $0.32 | $0.31 | $0.33 | 1,000,000,000 EDGE | 2,682,036.25 EDGE | $859,290.75 | $316,344,832 | |
82
Decred
|
$17.77 | -1.89 | -9.62% | $19.66 | $17.68 | $21.87 | 17,050,166 DCR | 433,111.53 DCR | $7,697,747.50 | $303,034,816 | |
83
ALTcoin
|
$0.03 | 0.0009 | 3.03% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 216,844,816.00 ALT | $6,503,019.50 | $299,892,768 | |
84
GunCoin
|
$0.03 | 0.0006 | 1.90% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 123,188,288.00 GUN | $3,660,386.00 | $297,137,504 | |
85
Redcoin
|
$0.47 | -0.0083 | -1.73% | $0.48 | $0.47 | $0.50 | 597,000,000 RED | 1,290,871.12 RED | $618,953.25 | $281,273,184 | |
86
IOS token
|
$0.0031 | 0.000010 | 0.33% | $0.0031 | $0.0031 | $0.0032 | 89,999,998,976 IOST | 393,687,232.00 IOST | $1,225,046.12 | $280,055,168 | |
87
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
88
Maker
|
$1,628.74 | -9.73 | -0.59% | $1,638.47 | $1,593.04 | $1,668.73 | 165,383 MKR | 196.55 MKR | $321,034.09 | $269,365,312 | |
89
Düber
|
$0.03 | -0.000098 | -0.37% | $0.03 | $0.03 | $0.03 | 9,999,962,112 DBR | 8,463,650.00 DBR | $226,423.14 | $267,523,232 | |
90
B3 Coin
|
$0.0027 | -0.000011 | -0.41% | $0.0027 | $0.0026 | $0.0028 | 99,999,997,952 B3 | 109,325,816.00 B3 | $296,789.69 | $267,300,032 | |
91
Bitcoin Revolution
|
$121,267.44 | 2,067.27 | 1.73% | $119,200.17 | $118,794.58 | $122,756.41 | 2,201 RBTC | 0.00000000 RBTC | $0.00000000 | $266,893,792 | |
92
Gas
|
$3.11 | -0.0089 | -0.29% | $3.11 | $3.09 | $3.19 | 83,895,240 GAS | 355,233.59 GAS | $1,103,045.12 | $260,505,296 | |
93
0x
|
$0.26 | -0.0025 | -0.97% | $0.26 | $0.25 | $0.27 | 1,000,000,000 ZRX | 850,730.44 ZRX | $221,558.31 | $255,347,728 | |
94
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
95
REAL
|
$0.08 | 0.0033 | 4.01% | $0.08 | $0.08 | $0.09 | 2,935,116,544 REAL | 54,248,380.00 REAL | $4,582,130.00 | $247,916,832 | |
96
Waves Community Token
|
$0.25 | -0.0026 | -1.04% | $0.25 | $0.25 | $0.26 | 981,818,688 WCT | 36,903,028.00 WCT | $9,302,794.00 | $247,504,304 | |
97
QTUM
|
$2.25 | 0.0100 | 0.44% | $2.24 | $2.22 | $2.32 | 105,835,432 QTUM | 871,590.19 QTUM | $1,963,710.62 | $238,449,408 | |
98
SagaCoin
|
$0.22 | -0.0004 | -0.17% | $0.22 | $0.21 | $0.22 | 1,078,378,752 SAGA | 21,755,532.00 SAGA | $4,709,324.50 | $233,431,920 | |
99
Basic Attention Token
|
$0.15 | -0.0004 | -0.29% | $0.15 | $0.15 | $0.16 | 1,500,000,000 BAT | 8,371,724.50 BAT | $1,276,839.88 | $228,777,216 | |
100
Zilliqa
|
$0.01 | -0.0001 | -0.92% | $0.01 | $0.01 | $0.01 | 20,227,035,136 ZIL | 210,027,472.00 ZIL | $2,319,823.50 | $223,414,352 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]