cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$95,596.60 | -693.87 | -0.72% | $96,290.47 | $95,538.19 | $96,537.93 | 19,859,896 BTC | 7,924.28 BTC | $761,318,016.00 | $1,898,538,598,400 | |
3
Ethereum
|
$1,828.22 | 0.33 | 0.02% | $1,827.89 | $1,810.54 | $1,850.27 | 120,732,624 ETH | 179,896.73 ETH | $329,895,360.00 | $220,726,247,424 | |
4
Ripple
|
$2.18 | -0.02 | -0.73% | $2.20 | $2.18 | $2.22 | 99,986,178,048 XRP | 50,560,348.00 XRP | $111,084,352.00 | $218,351,403,008 | |
5
Tether
|
$1.00 | 0.0009 | 0.09% | $1.00 | $1.00 | $1.00 | 156,441,427,968 USDT | 237,777,856.00 USDT | $237,974,960.00 | $156,619,374,592 | |
6
Sola
|
$144.97 | -2.33 | -1.58% | $147.30 | $144.76 | $148.99 | 599,912,768 SOL | 629,733.81 SOL | $92,519,992.00 | $86,969,221,120 | |
7
Binance Coin
|
$594.76 | -1.88 | -0.32% | $596.64 | $593.99 | $601.18 | 140,889,872 BNB | 123,513.29 BNB | $73,460,352.00 | $83,795,189,760 | |
8
USCoin
|
$1.00 | 0.000036 | 0.00% | $1.00 | $1.00 | $1.00 | 61,507,780,608 USDC | 84,905,848.00 USDC | $84,905,568.00 | $61,508,919,296 | |
9
Cardano
|
$0.69 | -0.01 | -1.54% | $0.70 | $0.69 | $0.73 | 44,999,999,488 ADA | 75,139,856.00 ADA | $53,340,860.00 | $31,045,081,088 | |
10
Dogecoin
|
$0.17 | -0.0055 | -3.06% | $0.18 | $0.17 | $0.18 | 149,120,679,936 DOGE | 145,413,744.00 DOGE | $25,675,156.00 | $25,932,040,192 | |
11
Tronix
|
$0.25 | -0.0004 | -0.18% | $0.25 | $0.24 | $0.25 | 94,925,758,464 TRX | 50,418,844.00 TRX | $12,454,881.00 | $23,523,387,392 | |
12
ChainLink
|
$14.00 | -0.40 | -2.75% | $14.40 | $13.98 | $14.53 | 1,000,000,000 LINK | 830,401.75 LINK | $11,844,658.00 | $14,003,067,904 | |
13
Stellar
|
$0.27 | -0.0031 | -1.16% | $0.27 | $0.27 | $0.27 | 50,001,788,928 XLM | 62,999,728.00 XLM | $17,052,496.00 | $13,401,414,656 | |
14
WorldBTC
|
$95,610.26 | -654.72 | -0.68% | $96,264.98 | $95,433.72 | $96,518.62 | 128,815 WBTC | 68.80 WBTC | $6,578,365.00 | $12,316,030,976 | |
15
TrumpCoin
|
$10.89 | -1.99 | -15.47% | $12.89 | $10.85 | $12.89 | 999,999,424 TRUMP | 3,669,943.50 TRUMP | $42,026,316.00 | $10,894,609,408 | |
16
LEOcoin
|
$9.00 | 0.01 | 0.14% | $8.99 | $8.87 | $9.12 | 923,538,112 LEO | 11,528.75 LEO | $104,243.58 | $8,311,843,328 | |
17
Bitcoin Cash / BCC
|
$357.97 | -9.76 | -2.65% | $367.73 | $357.21 | $370.83 | 19,864,918 BCH | 16,384.08 BCH | $5,978,608.50 | $7,111,086,080 | |
18
Litecoin
|
$85.72 | -1.54 | -1.76% | $87.25 | $85.63 | $87.52 | 75,816,896 LTC | 172,643.44 LTC | $14,945,889.00 | $6,498,828,800 | |
19
Dotcoin
|
$3.97 | -0.15 | -3.63% | $4.12 | $3.97 | $4.14 | 1,573,948,544 DOT | 1,404,897.38 DOT | $5,668,158.00 | $6,246,183,424 | |
20
Aptcoin
|
$5.12 | -0.19 | -3.64% | $5.32 | $5.10 | $5.33 | 1,151,057,664 APT | 4,671,549.00 APT | $23,940,096.00 | $5,898,778,112 | |
21
EthLend
|
$4.48 | -0.03 | -0.71% | $4.51 | $4.47 | $4.52 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,806,481,920 | |
22
Monero
|
$271.80 | -4.02 | -1.46% | $275.81 | $263.05 | $287.24 | 18,589,676 XMR | 149,137.48 XMR | $40,534,892.00 | $5,052,589,568 | |
23
Universe
|
$5.03 | -0.13 | -2.58% | $5.17 | $5.03 | $5.21 | 1,000,000,000 UNI | 1,214,611.75 UNI | $6,218,440.00 | $5,032,889,856 | |
24
UnitaryStatus Dollar
|
$1.00 | 0.0010 | 0.10% | $1.00 | $1.00 | $1.00 | 4,685,235,200 USDE | 10,205,160.00 USDE | $10,221,298.00 | $4,692,644,352 | |
25
ExtremeCoin
|
$4.64 | -0.03 | -0.66% | $4.68 | $4.64 | $4.70 | 1,000,000,000 XT | 2,784,441.25 XT | $12,931,993.00 | $4,644,376,576 | |
26
Dai
|
$1.00 | 0.000007 | 0.00% | $1.00 | $1.00 | $1.00 | 3,268,125,696 DAI | 523,611.22 DAI | $523,630.19 | $3,267,861,504 | |
27
Arbit Coin
|
$0.32 | -0.01 | -4.25% | $0.33 | $0.32 | $0.34 | 9,999,998,976 ARB | 85,923,576.00 ARB | $27,187,264.00 | $3,164,121,344 | |
28
Tianhe
|
$2.40 | -0.12 | -4.70% | $2.52 | $2.38 | $2.52 | 1,106,107,008 TIA | 1,751,279.38 TIA | $4,298,955.00 | $2,652,749,824 | |
29
Ethereum Classic
|
$16.31 | -0.45 | -2.69% | $16.76 | $16.30 | $16.91 | 151,777,424 ETC | 126,088.04 ETC | $2,101,742.50 | $2,475,357,952 | |
30
Render Token
|
$4.42 | -0.22 | -4.85% | $4.64 | $4.41 | $4.76 | 532,476,768 RNDR | 452,415.53 RNDR | $2,077,898.88 | $2,351,643,392 | |
31
Atomic Coin
|
$4.14 | -0.16 | -3.80% | $4.31 | $4.14 | $4.31 | 447,873,792 ATOM | 369,899.16 ATOM | $1,562,431.50 | $1,855,865,728 | |
32
Deep Gold
|
$0.18 | -0.0011 | -0.61% | $0.19 | $0.17 | $0.19 | 10,000,000,000 DEEP | 81,845,584.00 DEEP | $15,134,136.00 | $1,849,108,480 | |
33
FileCoin
|
$2.62 | -0.12 | -4.33% | $2.74 | $2.61 | $2.74 | 663,537,792 FIL | 10,035,928.00 FIL | $26,290,446.00 | $1,738,225,280 | |
34
Kucoin
|
$10.71 | -0.07 | -0.61% | $10.78 | $10.69 | $10.82 | 142,525,328 KCS | 29,318.80 KCS | $314,014.94 | $1,526,498,048 | |
35
EOS
|
$0.72 | -0.0093 | -1.28% | $0.72 | $0.71 | $0.75 | 2,100,000,000 EOS | 45,092,916.00 EOS | $32,252,256.00 | $1,502,003,840 | |
36
Core Group Asset
|
$0.67 | -0.09 | -11.29% | $0.76 | $0.66 | $0.77 | 2,100,000,000 CORE | 20,999,362.00 CORE | $14,135,000.00 | $1,413,543,040 | |
37
TomoChain
|
$1.38 | 0.0010 | 0.08% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,889,856 | |
38
Maker
|
$1,509.07 | -42.57 | -2.74% | $1,551.64 | $1,491.29 | $1,552.86 | 857,913 MKR | 2,840.55 MKR | $4,324,165.50 | $1,294,652,032 | |
39
NEXO
|
$1.27 | 0.0100 | 0.79% | $1.26 | $1.24 | $1.34 | 1,000,000,000 NEXO | 1,488,961.12 NEXO | $1,891,299.88 | $1,270,214,400 | |
40
Stox
|
$0.78 | -0.02 | -2.73% | $0.80 | $0.77 | $0.80 | 1,576,187,904 STX | 2,700,010.75 STX | $2,115,801.00 | $1,227,365,504 | |
41
Impact
|
$0.55 | -0.06 | -9.57% | $0.61 | $0.55 | $0.61 | 2,000,000,000 IMX | 5,733,290.50 IMX | $3,303,811.00 | $1,106,173,440 | |
42
Aero Coin
|
$0.63 | -0.02 | -3.65% | $0.66 | $0.63 | $0.67 | 1,605,742,848 AERO | 4,847,927.50 AERO | $3,132,777.00 | $1,016,549,184 | |
43
Grantcoin
|
$0.09 | -0.0049 | -5.12% | $0.10 | $0.09 | $0.10 | 10,800,263,168 GRT | 17,116,006.00 GRT | $1,601,397.38 | $982,340,480 | |
44
BeachCoin
|
$0.28 | -0.02 | -5.52% | $0.29 | $0.28 | $0.29 | 3,000,000,000 SAND | 2,582,209.50 SAND | $733,022.06 | $831,386,944 | |
45
Cryptonite
|
$0.02 | 0.0002 | 1.12% | $0.02 | $0.02 | $0.02 | 48,402,436,096 XCN | 502,085,344.00 XCN | $8,532,159.00 | $826,675,840 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Theta
|
$0.70 | -0.04 | -5.30% | $0.74 | $0.69 | $0.74 | 1,000,000,000 THETA | 6,009,997.50 THETA | $4,202,330.50 | $699,223,360 | |
49
SuperCoin
|
$0.67 | -0.04 | -5.47% | $0.71 | $0.67 | $0.71 | 999,998,080 SUPER | 1,523,690.00 SUPER | $1,058,772.75 | $672,412,864 | |
50
Decentraland
|
$0.29 | -0.01 | -4.71% | $0.31 | $0.29 | $0.31 | 2,193,179,392 MANA | 1,791,309.25 MANA | $538,133.56 | $641,730,112 | |
51
SwissBorg
|
$0.59 | -0.0040 | -0.67% | $0.60 | $0.59 | $0.60 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $592,810,432 | |
52
Tezos
|
$0.55 | -0.01 | -2.65% | $0.56 | $0.55 | $0.56 | 1,062,195,520 XTZ | 1,261,651.00 XTZ | $697,576.44 | $580,033,536 | |
53
NEO
|
$5.71 | -0.28 | -4.71% | $5.99 | $5.68 | $6.00 | 100,000,000 NEO | 818,902.75 NEO | $4,673,999.00 | $570,763,584 | |
54
Telcoin
|
$0.0057 | 0.0002 | 2.73% | $0.0055 | $0.0055 | $0.0058 | 99,999,997,952 TEL | 130,360,616.00 TEL | $741,936.50 | $569,141,568 | |
55
ZCash
|
$34.81 | -1.03 | -2.88% | $35.84 | $34.58 | $36.47 | 15,119,563 ZEC | 81,490.37 ZEC | $2,836,312.25 | $526,243,776 | |
56
B3 Coin
|
$0.0052 | -0.0004 | -6.98% | $0.0056 | $0.0051 | $0.0057 | 99,999,997,952 B3 | 175,202,064.00 B3 | $947,517.50 | $518,100,320 | |
57
Apx
|
$0.05 | -0.0002 | -0.30% | $0.05 | $0.05 | $0.05 | 9,844,399,104 APX | 1,212,303.00 APX | $62,249.75 | $505,493,568 | |
58
BnrtxCoin
|
$1.78 | 0.0016 | 0.09% | $1.78 | $1.78 | $1.78 | 281,054,080 BNX | 0.00000000 BNX | $0.00000000 | $501,379,904 | |
59
True USD
|
$1.00 | 0.0011 | 0.11% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,225,216.75 TUSD | $1,224,415.75 | $495,277,568 | |
60
GunCoin
|
$0.05 | -0.0044 | -8.20% | $0.05 | $0.05 | $0.05 | 10,000,000,000 GUN | 220,744,336.00 GUN | $10,884,887.00 | $493,099,264 | |
61
Specie
|
$0.51 | -0.02 | -4.41% | $0.54 | $0.51 | $0.54 | 930,993,088 SPX | 608,530.19 SPX | $319,030.50 | $476,109,856 | |
62
CarterCoin
|
$0.67 | -0.03 | -4.47% | $0.70 | $0.67 | $0.70 | 673,929,408 CTC | 3,345,183.50 CTC | $2,246,134.25 | $452,512,064 | |
63
Eternal Coin
|
$0.000021 | -0.000001 | -4.24% | $0.000022 | $0.000021 | $0.000023 | 19,860,358,692,864 XEC | 97,302,642,688.00 XEC | $2,061,582.75 | $420,787,872 | |
64
ApexCoin
|
$0.81 | -0.03 | -4.06% | $0.84 | $0.80 | $0.85 | 500,000,000 APEX | 33,248,378.00 APEX | $26,918,530.00 | $404,809,664 | |
65
Compound Coin
|
$39.65 | -1.15 | -2.81% | $40.80 | $39.47 | $40.82 | 10,000,000 COMP | 7,709.84 COMP | $309,541.12 | $396,522,784 | |
66
Synereo
|
$0.0040 | -0.0001 | -3.41% | $0.0041 | $0.0040 | $0.0042 | 99,669,442,560 AMP | 158,313,168.00 AMP | $637,639.12 | $394,690,976 | |
67
Waves Community Token
|
$0.37 | -0.03 | -8.33% | $0.40 | $0.35 | $0.41 | 999,423,680 WCT | 59,702,920.00 WCT | $22,037,504.00 | $368,906,656 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
MultiWallet Coin
|
$32.28 | -1.11 | -3.33% | $33.39 | $31.81 | $33.48 | 10,980,261 MWC | 1,201.16 MWC | $38,776.92 | $354,474,592 | |
70
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $350,106,176 | |
71
PrimeChain
|
$3.02 | -0.12 | -3.91% | $3.14 | $3.02 | $3.24 | 111,111,112 PRIME | 242,032.12 PRIME | $754,210.31 | $335,537,280 | |
72
IOS token
|
$0.0037 | -0.0002 | -5.52% | $0.0039 | $0.0037 | $0.0039 | 89,999,998,976 IOST | 157,073,408.00 IOST | $584,350.75 | $334,821,568 | |
73
Gnosis
|
$110.38 | -1.10 | -0.98% | $111.48 | $109.75 | $112.40 | 3,000,000 GNO | 25,595.81 GNO | $2,825,288.50 | $331,142,656 | |
74
TribeToken
|
$0.32 | -0.0005 | -0.16% | $0.32 | $0.32 | $0.32 | 1,000,000,000 TRIBE | 182,453.16 TRIBE | $58,468.76 | $320,459,008 | |
75
Bread token
|
$3.57 | 0.0027 | 0.08% | $3.56 | $3.53 | $3.61 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $316,962,944 | |
76
SagaCoin
|
$0.27 | -0.02 | -7.92% | $0.30 | $0.27 | $0.30 | 1,064,255,488 SAGA | 19,232,056.00 SAGA | $5,234,231.50 | $289,649,696 | |
77
ALTcoin
|
$0.03 | -0.0025 | -8.14% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 98,323,904.00 ALT | $2,719,687.00 | $276,604,864 | |
78
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
79
Mercury Protocol
|
$0.05 | -0.0046 | -8.12% | $0.06 | $0.05 | $0.06 | 5,128,438,272 GMT | 8,119,084.00 GMT | $440,572.34 | $266,713,824 | |
80
DigitalCash
|
$21.73 | -1.51 | -6.50% | $23.24 | $21.66 | $23.27 | 12,246,529 DASH | 172,384.22 DASH | $3,746,427.00 | $266,153,856 | |
81
Bitcoin Revolution
|
$94,692.04 | -635.53 | -0.67% | $95,327.57 | $94,582.81 | $95,572.55 | 2,774 RBTC | 0.00000000 RBTC | $0.00000000 | $262,697,616 | |
82
AchieveCoin
|
$0.03 | -0.0008 | -3.23% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 64,486,300.00 ACH | $1,674,251.50 | $254,037,664 | |
83
0x
|
$0.25 | -0.02 | -7.14% | $0.27 | $0.25 | $0.27 | 1,000,000,000 ZRX | 1,085,957.88 ZRX | $283,374.06 | $252,656,768 | |
84
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
85
Gas
|
$3.15 | -0.14 | -4.17% | $3.28 | $3.12 | $3.33 | 79,271,816 GAS | 1,258,839.38 GAS | $3,959,517.25 | $249,339,280 | |
86
Zilliqa
|
$0.01 | -0.0006 | -4.82% | $0.01 | $0.01 | $0.01 | 20,140,105,728 ZIL | 133,396,640.00 ZIL | $1,610,544.62 | $243,158,592 | |
87
aelf
|
$0.24 | -0.0042 | -1.74% | $0.24 | $0.24 | $0.24 | 991,847,936 ELF | 3,589,950.50 ELF | $848,597.44 | $234,454,368 | |
88
QTUM
|
$2.09 | -0.08 | -3.89% | $2.17 | $2.08 | $2.18 | 105,628,888 QTUM | 668,207.44 QTUM | $1,395,641.75 | $220,620,240 | |
89
Omni
|
$2.20 | -0.06 | -2.48% | $2.26 | $2.13 | $2.38 | 100,000,000 OMNI | 102,732.13 OMNI | $228,660.91 | $220,300,000 | |
90
Redcoin
|
$0.36 | -0.03 | -8.48% | $0.39 | $0.36 | $0.39 | 597,000,000 RED | 3,745,714.75 RED | $1,346,181.50 | $214,557,280 | |
91
Basic Attention Token
|
$0.14 | -0.0093 | -6.24% | $0.15 | $0.14 | $0.15 | 1,500,000,000 BAT | 2,029,132.12 BAT | $293,938.75 | $210,458,272 | |
92
Decred
|
$12.34 | -0.42 | -3.28% | $12.76 | $12.08 | $13.09 | 16,774,461 DCR | 233,707.19 DCR | $2,884,950.75 | $207,068,928 | |
93
Skycoin
|
$0.06 | -0.0017 | -2.62% | $0.06 | $0.06 | $0.07 | 3,267,672,576 SKY | 89,755.04 SKY | $5,778.51 | $206,549,568 | |
94
JoinCoin
|
$0.21 | -0.02 | -9.41% | $0.23 | $0.20 | $0.23 | 999,999,744 J | 7,855,584.00 J | $1,615,003.25 | $205,586,592 | |
95
OriginTrail
|
$0.39 | 0.0005 | 0.14% | $0.39 | $0.39 | $0.42 | 500,000,000 TRAC | 821,199.56 TRAC | $331,721.34 | $196,798,256 | |
96
Biocoin
|
$0.06 | -0.01 | -16.63% | $0.07 | $0.06 | $0.07 | 3,267,227,648 BIO | 120,393,776.00 BIO | $7,240,828.00 | $196,500,480 | |
97
Advanced Browsing Token
|
$1.05 | 0.22 | 25.69% | $0.84 | $0.81 | $1.09 | 186,000,000 ABT | 1,952,777.62 ABT | $1,889,588.50 | $195,727,808 | |
98
Siacoin
|
$0.0032 | -0.0002 | -5.91% | $0.0034 | $0.0032 | $0.0034 | 60,223,606,784 SC | 218,047,664.00 SC | $705,742.12 | $194,922,208 | |
99
SingularityNET
|
$0.06 | -0.0030 | -4.61% | $0.06 | $0.06 | $0.07 | 3,000,000,000 AGI | 12,974,391.00 AGI | $798,238.56 | $184,572,496 | |
100
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]