cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$114,639.04 | 969.79 | 0.85% | $113,669.24 | $113,608.53 | $115,022.80 | 19,901,660 BTC | 8,384.34 BTC | $958,550,144.00 | $2,281,507,127,296 | |
3
Ethereum
|
$3,557.92 | 92.04 | 2.66% | $3,465.88 | $3,455.54 | $3,576.48 | 120,709,616 ETH | 253,373.16 ETH | $889,886,016.00 | $429,475,725,312 | |
4
Ripple
|
$3.01 | 0.14 | 4.94% | $2.87 | $2.86 | $3.03 | 99,985,883,136 XRP | 131,775,160.00 XRP | $387,674,048.00 | $300,683,722,752 | |
5
Tether
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 169,361,408,000 USDT | 141,784,080.00 USDT | $141,857,776.00 | $169,442,803,712 | |
6
Binance Coin
|
$759.15 | 11.13 | 1.49% | $748.02 | $745.76 | $760.02 | 139,288,272 BNB | 156,259.89 BNB | $118,625,296.00 | $105,741,221,888 | |
7
Sola
|
$164.00 | 2.85 | 1.77% | $161.16 | $160.42 | $164.98 | 606,758,656 SOL | 800,777.00 SOL | $129,932,296.00 | $99,510,968,320 | |
8
USCoin
|
$1.00 | -0.000096 | -0.01% | $1.00 | $0.99 | $1.01 | 64,194,437,120 USDC | 62,159,440.00 USDC | $62,145,560.00 | $64,181,665,792 | |
9
Cardano
|
$0.74 | 0.02 | 2.28% | $0.72 | $0.72 | $0.74 | 44,999,999,488 ADA | 40,217,784.00 ADA | $29,354,710.00 | $33,293,305,856 | |
10
Tronix
|
$0.33 | 0.0029 | 0.88% | $0.33 | $0.32 | $0.33 | 94,712,455,168 TRX | 52,609,748.00 TRX | $17,190,602.00 | $31,225,341,952 | |
11
Dogecoin
|
$0.20 | 0.0054 | 2.75% | $0.20 | $0.20 | $0.20 | 150,376,267,776 DOGE | 263,096,416.00 DOGE | $52,625,296.00 | $30,416,715,776 | |
12
Stellar
|
$0.42 | 0.04 | 9.21% | $0.38 | $0.38 | $0.42 | 50,001,788,928 XLM | 130,183,592.00 XLM | $52,203,604.00 | $20,819,347,456 | |
13
ChainLink
|
$16.64 | 0.58 | 3.61% | $16.06 | $16.06 | $16.69 | 1,000,000,000 LINK | 981,332.69 LINK | $16,046,578.00 | $16,640,228,352 | |
14
WorldBTC
|
$114,526.82 | 929.86 | 0.82% | $113,596.96 | $113,496.99 | $114,997.45 | 126,851 WBTC | 46.77 WBTC | $5,355,983.00 | $14,527,830,016 | |
15
Bitcoin Cash / BCC
|
$552.84 | 13.22 | 2.45% | $539.62 | $536.95 | $555.22 | 19,906,640 BCH | 9,208.12 BCH | $5,026,878.00 | $11,005,222,912 | |
16
UnitaryStatus Dollar
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 9,348,026,368 USDE | 128,978,304.00 USDE | $129,129,608.00 | $9,358,992,384 | |
17
Universe
|
$9.33 | 0.27 | 2.93% | $9.07 | $9.05 | $9.42 | 1,000,000,000 UNI | 5,611,087.50 UNI | $52,364,528.00 | $9,332,331,520 | |
18
TrumpCoin
|
$8.91 | 0.14 | 1.56% | $8.78 | $8.74 | $8.95 | 999,999,296 TRUMP | 4,243,378.50 TRUMP | $37,817,884.00 | $8,912,204,800 | |
19
Litecoin
|
$111.31 | 1.63 | 1.48% | $109.68 | $108.53 | $112.52 | 76,148,160 LTC | 277,858.00 LTC | $30,643,638.00 | $8,475,910,144 | |
20
LEOcoin
|
$9.01 | 0.00000000 | 0.00% | $9.01 | $9.01 | $9.01 | 923,042,112 LEO | 5,341.53 LEO | $48,126.66 | $8,316,516,864 | |
21
Fitcoin
|
$4.50 | 0.0011 | 0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,103,839,744 | |
22
EthLend
|
$5.36 | 0.04 | 0.83% | $5.32 | $5.32 | $5.38 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,960,829,952 | |
23
Dotcoin
|
$3.63 | 0.04 | 1.21% | $3.58 | $3.57 | $3.67 | 1,603,723,008 DOT | 1,884,790.88 DOT | $6,813,576.00 | $5,813,615,104 | |
24
Monero
|
$307.73 | 8.07 | 2.69% | $299.66 | $293.61 | $315.47 | 18,629,422 XMR | 99,649.80 XMR | $30,665,006.00 | $5,732,789,248 | |
25
ExtremeCoin
|
$5.33 | 0.06 | 1.07% | $5.28 | $5.27 | $5.35 | 1,000,000,000 XT | 2,842,961.00 XT | $15,159,681.00 | $5,332,356,096 | |
26
Aptcoin
|
$4.26 | 0.05 | 1.19% | $4.21 | $4.18 | $4.30 | 1,168,389,376 APT | 3,758,425.25 APT | $16,014,386.00 | $4,978,424,832 | |
27
Arbit Coin
|
$0.39 | 0.01 | 3.56% | $0.38 | $0.38 | $0.39 | 9,999,998,976 ARB | 8,837,013.00 ARB | $3,401,457.50 | $3,913,970,944 | |
28
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 3,748,476,928 DAI | 6,860,605.50 DAI | $6,861,833.50 | $3,749,147,904 | |
29
Ethereum Classic
|
$20.12 | 0.28 | 1.42% | $19.84 | $19.51 | $20.24 | 152,976,960 ETC | 2,362,090.25 ETC | $47,531,640.00 | $3,078,309,888 | |
30
Atomic Coin
|
$4.29 | 0.08 | 1.98% | $4.20 | $4.20 | $4.33 | 461,957,920 ATOM | 410,493.22 ATOM | $1,746,830.12 | $1,980,886,272 | |
31
Render Token
|
$3.64 | 0.16 | 4.60% | $3.48 | $3.47 | $3.64 | 532,888,928 RNDR | 3,855.09 RNDR | $13,630.54 | $1,940,781,568 | |
32
Skycoin
|
$0.08 | 0.0027 | 3.45% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 598,976.44 SKY | $47,562.00 | $1,877,482,496 | |
33
Tianhe
|
$1.64 | 0.02 | 1.54% | $1.62 | $1.61 | $1.68 | 1,120,798,464 TIA | 1,237,074.12 TIA | $2,034,378.38 | $1,843,371,008 | |
34
CoinLion
|
$0.02 | 0.0002 | 1.40% | $0.02 | $0.02 | $0.02 | 99,999,997,952 LION | 3,200,190.00 LION | $56,338.11 | $1,784,000,000 | |
35
MaidSafe Coin
|
$3.74 | 0.03 | 0.85% | $3.71 | $3.71 | $3.75 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,692,846,848 | |
36
FileCoin
|
$2.37 | 0.05 | 2.27% | $2.32 | $2.32 | $2.38 | 683,725,632 FIL | 7,424,715.50 FIL | $17,628,884.00 | $1,623,404,800 | |
37
Specie
|
$1.65 | 0.05 | 3.32% | $1.59 | $1.58 | $1.70 | 930,993,088 SPX | 4,566,207.50 SPX | $7,513,276.00 | $1,533,424,384 | |
38
Kucoin
|
$10.50 | -0.03 | -0.31% | $10.53 | $10.45 | $10.64 | 142,421,936 KCS | 133,985.14 KCS | $1,406,494.25 | $1,495,058,560 | |
39
Deep Gold
|
$0.14 | 0.0043 | 3.18% | $0.14 | $0.14 | $0.14 | 10,000,000,000 DEEP | 42,971,312.00 DEEP | $6,068,075.50 | $1,412,122,368 | |
40
Aero Coin
|
$0.79 | 0.03 | 3.85% | $0.76 | $0.76 | $0.80 | 1,705,819,648 AERO | 5,842,395.50 AERO | $4,549,254.50 | $1,349,556,352 | |
41
TomoChain
|
$1.38 | 0.0003 | 0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,188,032 | |
42
NEXO
|
$1.31 | 0.02 | 1.50% | $1.29 | $1.29 | $1.33 | 1,000,000,000 NEXO | 1,454,496.62 NEXO | $1,907,001.25 | $1,311,107,328 | |
43
Stox
|
$0.69 | 0.0072 | 1.05% | $0.68 | $0.68 | $0.70 | 1,789,680,640 STX | 2,245,471.00 STX | $1,548,388.00 | $1,237,933,824 | |
44
Sparks
|
$0.12 | 0.03 | 30.70% | $0.09 | $0.09 | $0.13 | 10,000,000,000 SPK | 106,361,776.00 SPK | $11,224,237.00 | $1,178,808,448 | |
45
EOS
|
$0.50 | 0.0044 | 0.89% | $0.50 | $0.49 | $0.50 | 2,100,000,000 EOS | 559,761.56 EOS | $278,473.31 | $1,049,160,000 | |
46
Core Group Asset
|
$0.48 | 0.0073 | 1.54% | $0.47 | $0.47 | $0.49 | 2,100,000,000 CORE | 3,404,753.75 CORE | $1,641,055.88 | $1,012,178,112 | |
47
Impact
|
$0.50 | 0.01 | 2.33% | $0.49 | $0.49 | $0.52 | 2,000,000,000 IMX | 1,438,925.50 IMX | $721,799.25 | $1,007,406,144 | |
48
Grantcoin
|
$0.09 | 0.0022 | 2.42% | $0.09 | $0.09 | $0.09 | 10,800,263,168 GRT | 7,100,424.50 GRT | $651,468.75 | $1,000,403,904 | |
49
Apx
|
$0.08 | 0.0019 | 2.36% | $0.08 | $0.08 | $0.08 | 9,844,399,104 APX | 458,923.62 APX | $38,187.06 | $819,153,024 | |
50
Maker
|
$1,916.23 | 56.29 | 3.03% | $1,859.95 | $1,857.54 | $1,935.09 | 426,024 MKR | 569.09 MKR | $1,082,712.88 | $816,362,176 | |
51
Tezos
|
$0.76 | 0.0087 | 1.15% | $0.75 | $0.75 | $0.77 | 1,073,501,632 XTZ | 955,229.38 XTZ | $725,303.94 | $816,167,744 | |
52
BeachCoin
|
$0.27 | 0.0039 | 1.49% | $0.26 | $0.26 | $0.27 | 3,000,000,000 SAND | 15,430,210.00 SAND | $4,121,394.75 | $801,297,280 | |
53
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
54
Theta
|
$0.75 | 0.0043 | 0.57% | $0.75 | $0.74 | $0.76 | 1,000,000,000 THETA | 4,066,546.50 THETA | $3,060,538.50 | $752,613,696 | |
55
SwissBorg
|
$0.71 | 0.0058 | 0.83% | $0.70 | $0.70 | $0.71 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $710,317,952 | |
56
SuperCoin
|
$0.71 | 0.02 | 2.48% | $0.69 | $0.69 | $0.71 | 999,998,080 SUPER | 868,501.69 SUPER | $606,757.81 | $708,210,368 | |
57
Cryptonite
|
$0.01 | 0.000067 | 0.46% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 180,777,936.00 XCN | $2,638,776.00 | $705,546,880 | |
58
TribeToken
|
$0.63 | 0.0083 | 1.34% | $0.62 | $0.62 | $0.63 | 1,000,000,000 TRIBE | 146,392.91 TRIBE | $91,696.32 | $626,371,264 | |
59
Decentraland
|
$0.28 | 0.0063 | 2.31% | $0.27 | $0.27 | $0.28 | 2,193,179,392 MANA | 1,127,217.88 MANA | $313,843.88 | $616,827,712 | |
60
Bread token
|
$6.93 | 0.17 | 2.52% | $6.76 | $6.74 | $6.97 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $615,681,856 | |
61
NEO
|
$5.90 | 0.11 | 1.91% | $5.79 | $5.79 | $5.95 | 100,000,000 NEO | 666,142.19 NEO | $3,933,022.50 | $590,417,856 | |
62
BestChain
|
$1.15 | 0.0094 | 0.82% | $1.14 | $1.14 | $1.16 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $583,119,360 | |
63
ZCash
|
$36.04 | 0.04 | 0.11% | $36.00 | $35.74 | $36.82 | 15,119,563 ZEC | 5,239.15 ZEC | $189,616.89 | $544,976,768 | |
64
Telcoin
|
$0.0052 | 0.000051 | 1.00% | $0.0051 | $0.0051 | $0.0053 | 99,999,997,952 TEL | 114,752,280.00 TEL | $593,471.00 | $517,175,776 | |
65
BnrtxCoin
|
$1.78 | 0.0004 | 0.02% | $1.78 | $1.78 | $1.78 | 279,683,840 BNX | 0.00000000 BNX | $0.00000000 | $498,608,704 | |
66
True USD
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,256,861.25 TUSD | $1,253,196.25 | $493,158,272 | |
67
CarterCoin
|
$0.67 | 0.04 | 5.87% | $0.64 | $0.64 | $0.70 | 696,653,952 CTC | 4,811,058.00 CTC | $3,240,337.00 | $469,209,408 | |
68
Compound Coin
|
$45.52 | 0.75 | 1.68% | $44.77 | $44.63 | $45.69 | 10,000,000 COMP | 9,670.72 COMP | $435,675.53 | $455,213,760 | |
69
Omni
|
$4.14 | 0.01 | 0.31% | $4.12 | $4.03 | $4.22 | 100,000,000 OMNI | 2,114,730.75 OMNI | $8,744,880.00 | $413,522,144 | |
70
MultiWallet Coin
|
$37.19 | -1.00 | -2.63% | $38.19 | $36.40 | $39.00 | 10,986,855 MWC | 602.14 MWC | $22,392.88 | $408,588,320 | |
71
Eternal Coin
|
$0.000020 | 0.00000000 | 1.47% | $0.000020 | $0.000020 | $0.000021 | 19,901,498,523,648 XEC | 24,434,585,600.00 XEC | $497,849.84 | $405,489,088 | |
72
Gnosis
|
$120.07 | 1.63 | 1.38% | $118.43 | $117.43 | $123.06 | 3,000,000 GNO | 12,148.98 GNO | $1,458,669.12 | $360,195,456 | |
73
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
74
Synereo
|
$0.0036 | -0.0003 | -7.04% | $0.0038 | $0.0035 | $0.0039 | 99,719,872,512 AMP | 269,438,720.00 AMP | $988,726.81 | $355,002,752 | |
75
ALTcoin
|
$0.03 | 0.0007 | 2.25% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 158,128,208.00 ALT | $5,228,252.00 | $330,633,760 | |
76
REAL
|
$0.11 | 0.0009 | 0.83% | $0.11 | $0.11 | $0.12 | 2,849,593,856 REAL | 0.00000000 REAL | $0.00000000 | $326,588,224 | |
77
IOS token
|
$0.0036 | 0.000038 | 1.07% | $0.0036 | $0.0036 | $0.0037 | 89,999,998,976 IOST | 179,237,040.00 IOST | $650,066.19 | $326,416,672 | |
78
LATOKEN
|
$0.33 | 0.0051 | 1.58% | $0.32 | $0.32 | $0.34 | 960,238,592 LA | 2,162,954.50 LA | $705,048.12 | $314,574,144 | |
79
Waves Community Token
|
$0.30 | 0.0041 | 1.37% | $0.30 | $0.29 | $0.30 | 984,011,136 WCT | 13,210,556.00 WCT | $3,953,497.75 | $294,483,136 | |
80
TagCoin
|
$0.0007 | 0.000042 | 6.29% | $0.0007 | $0.0007 | $0.0007 | 405,380,792,320 TAG | 443,094,592.00 TAG | $316,430.19 | $289,497,376 | |
81
B3 Coin
|
$0.0028 | 0.000080 | 2.92% | $0.0027 | $0.0027 | $0.0029 | 99,999,997,952 B3 | 320,858,592.00 B3 | $889,082.25 | $281,600,000 | |
82
Decred
|
$16.56 | 0.26 | 1.60% | $16.30 | $16.05 | $16.62 | 16,942,240 DCR | 88,449.28 DCR | $1,464,978.25 | $280,612,960 | |
83
Bitcoin Revolution
|
$113,461.35 | 928.80 | 0.83% | $112,532.55 | $112,472.45 | $113,872.57 | 2,439 RBTC | 0.00000000 RBTC | $0.00000000 | $276,739,648 | |
84
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
85
GunCoin
|
$0.03 | 0.0013 | 5.05% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 156,255,824.00 GUN | $4,236,712.00 | $271,139,456 | |
86
Düber
|
$0.03 | 0.0011 | 4.11% | $0.03 | $0.03 | $0.03 | 9,999,966,208 DBR | 68,037,648.00 DBR | $1,813,901.12 | $266,601,664 | |
87
SagaCoin
|
$0.24 | 0.0079 | 3.32% | $0.24 | $0.24 | $0.25 | 1,072,839,296 SAGA | 18,576,802.00 SAGA | $4,543,661.00 | $262,403,520 | |
88
DigitalCash
|
$20.85 | 0.51 | 2.52% | $20.34 | $20.29 | $20.99 | 12,362,299 DASH | 17,944.99 DASH | $370,791.88 | $257,719,824 | |
89
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
90
Gas
|
$3.00 | 0.07 | 2.37% | $2.93 | $2.92 | $3.01 | 82,872,840 GAS | 298,955.25 GAS | $895,926.44 | $248,358,128 | |
91
0x
|
$0.24 | 0.0055 | 2.37% | $0.23 | $0.23 | $0.24 | 1,000,000,000 ZRX | 829,447.69 ZRX | $196,542.33 | $239,198,480 | |
92
Mercury Protocol
|
$0.04 | 0.0007 | 1.71% | $0.04 | $0.04 | $0.04 | 5,087,032,832 GMT | 49,073,700.00 GMT | $2,162,378.00 | $224,154,432 | |
93
Wild Crypto
|
$0.45 | 0.02 | 4.65% | $0.43 | $0.42 | $0.45 | 500,000,000 WILD | 1,300,233.25 WILD | $581,402.19 | $223,576,096 | |
94
EdgeCoin
|
$0.22 | 0.04 | 22.71% | $0.18 | $0.18 | $0.23 | 1,000,000,000 EDGE | 15,549,488.00 EDGE | $3,225,095.75 | $223,059,328 | |
95
Basic Attention Token
|
$0.15 | 0.0016 | 1.09% | $0.15 | $0.14 | $0.15 | 1,500,000,000 BAT | 1,621,687.62 BAT | $236,576.92 | $221,955,088 | |
96
OriginTrail
|
$0.44 | 0.0040 | 0.92% | $0.44 | $0.43 | $0.44 | 500,000,000 TRAC | 151,448.02 TRAC | $66,501.89 | $220,047,456 | |
97
QTUM
|
$2.07 | 0.02 | 1.06% | $2.05 | $2.04 | $2.08 | 105,753,072 QTUM | 552,839.06 QTUM | $1,142,685.50 | $218,585,296 | |
98
Ravencoin
|
$0.01 | 0.0001 | 1.05% | $0.01 | $0.01 | $0.01 | 15,436,983,296 RVN | 108,648,312.00 RVN | $1,474,134.25 | $209,448,144 | |
99
AchieveCoin
|
$0.02 | 0.0005 | 2.62% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 38,845,236.00 ACH | $799,190.00 | $207,905,904 | |
100
aelf
|
$0.21 | 0.0010 | 0.48% | $0.21 | $0.21 | $0.21 | 991,847,936 ELF | 1,604,782.38 ELF | $333,303.00 | $206,000,464 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]