cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$85,176.47 | 2,486.64 | 3.01% | $82,689.83 | $82,512.89 | $85,554.98 | 19,845,216 BTC | 23,296.02 BTC | $1,964,734,464.00 | $1,690,345,275,392 | |
3
Ethereum
|
$1,892.66 | 66.46 | 3.64% | $1,826.21 | $1,824.20 | $1,927.88 | 120,661,952 ETH | 444,896.88 ETH | $840,248,512.00 | $228,372,447,232 | |
4
Ripple
|
$2.11 | 0.03 | 1.53% | $2.08 | $2.08 | $2.20 | 99,986,300,928 XRP | 215,205,632.00 XRP | $460,431,328.00 | $211,454,951,424 | |
5
Tether
|
$1.00 | 0.000062 | 0.01% | $1.00 | $1.00 | $1.00 | 151,121,559,552 USDT | 435,814,272.00 USDT | $435,797,824.00 | $151,120,592,896 | |
6
Binance Coin
|
$608.13 | 2.49 | 0.41% | $605.64 | $605.42 | $618.59 | 142,471,664 BNB | 667,303.69 BNB | $405,808,288.00 | $86,641,483,776 | |
7
Sola
|
$125.94 | 1.43 | 1.15% | $124.51 | $124.44 | $130.38 | 597,536,640 SOL | 1,952,052.12 SOL | $248,626,176.00 | $75,254,538,240 | |
8
USCoin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $0.99 | $1.02 | 60,126,715,904 USDC | 148,316,128.00 USDC | $148,304,464.00 | $60,120,772,608 | |
9
Cardano
|
$0.67 | 0.01 | 2.12% | $0.66 | $0.66 | $0.69 | 44,999,999,488 ADA | 57,360,060.00 ADA | $38,840,268.00 | $30,337,130,496 | |
10
Dogecoin
|
$0.17 | 0.0062 | 3.72% | $0.17 | $0.17 | $0.18 | 148,678,361,088 DOGE | 350,025,280.00 DOGE | $60,102,208.00 | $25,661,044,736 | |
11
Tronix
|
$0.24 | 0.0021 | 0.89% | $0.24 | $0.23 | $0.24 | 94,988,517,376 TRX | 49,872,356.00 TRX | $11,758,332.00 | $22,691,778,560 | |
12
ChainLink
|
$13.82 | 0.27 | 2.00% | $13.55 | $13.54 | $14.39 | 1,000,000,000 LINK | 2,651,067.00 LINK | $37,095,044.00 | $13,824,369,664 | |
13
Stellar
|
$0.27 | 0.0063 | 2.39% | $0.26 | $0.26 | $0.28 | 50,001,788,928 XLM | 70,583,048.00 XLM | $19,216,012.00 | $13,471,428,608 | |
14
WorldBTC
|
$85,081.85 | 2,454.28 | 2.97% | $82,627.57 | $82,388.22 | $85,519.95 | 128,915 WBTC | 177.73 WBTC | $15,121,560.00 | $10,968,331,264 | |
15
TrumpCoin
|
$10.32 | 0.33 | 3.28% | $9.99 | $9.99 | $10.45 | 999,999,424 TRUMP | 1,212,060.25 TRUMP | $12,487,911.00 | $10,319,491,072 | |
16
LEOcoin
|
$9.49 | 0.27 | 2.89% | $9.23 | $9.02 | $9.49 | 923,819,968 LEO | 6,916.42 LEO | $64,435.79 | $8,769,822,720 | |
17
Dotcoin
|
$4.13 | 0.10 | 2.46% | $4.03 | $4.03 | $4.28 | 1,563,639,552 DOT | 2,090,868.62 DOT | $8,730,367.00 | $6,452,332,544 | |
18
Litecoin
|
$83.56 | 0.53 | 0.64% | $83.02 | $83.01 | $85.88 | 75,699,968 LTC | 245,226.67 LTC | $20,736,258.00 | $6,325,270,528 | |
19
Universe
|
$6.20 | 0.23 | 3.81% | $5.98 | $5.97 | $6.35 | 1,000,000,000 UNI | 810,744.75 UNI | $5,012,447.00 | $6,202,859,520 | |
20
Bitcoin Cash / BCC
|
$306.55 | 3.83 | 1.27% | $302.72 | $302.50 | $318.30 | 19,850,216 BCH | 19,450.19 BCH | $6,043,257.50 | $6,085,052,928 | |
21
Aptcoin
|
$5.30 | 0.04 | 0.85% | $5.26 | $5.25 | $5.45 | 1,146,352,000 APT | 5,828,318.50 APT | $30,906,434.00 | $6,078,880,256 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.000071 | 0.01% | $1.00 | $1.00 | $1.00 | 5,266,132,992 USDE | 39,837,500.00 USDE | $39,841,080.00 | $5,266,606,592 | |
23
EthLend
|
$3.99 | 0.12 | 3.01% | $3.87 | $3.86 | $4.00 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,173,613,056 | |
24
ExtremeCoin
|
$4.18 | 0.07 | 1.75% | $4.11 | $4.10 | $4.23 | 1,000,000,000 XT | 2,848,573.75 XT | $11,901,264.00 | $4,177,973,248 | |
25
Monero
|
$216.52 | -0.04 | -0.02% | $216.57 | $215.24 | $220.02 | 18,575,750 XMR | 106,255.34 XMR | $23,006,824.00 | $4,022,094,336 | |
26
Tianhe
|
$3.12 | 0.05 | 1.59% | $3.08 | $3.07 | $3.21 | 1,099,227,392 TIA | 1,119,034.00 TIA | $3,506,715.25 | $3,434,617,344 | |
27
Arbit Coin
|
$0.33 | -0.0024 | -0.73% | $0.33 | $0.33 | $0.34 | 9,999,998,976 ARB | 77,296,264.00 ARB | $25,340,568.00 | $3,278,368,768 | |
28
Dai
|
$1.00 | 0.000025 | 0.00% | $1.00 | $1.00 | $1.00 | 3,210,918,400 DAI | 773,020.38 DAI | $772,372.56 | $3,208,567,552 | |
29
Ethereum Classic
|
$16.69 | -0.07 | -0.39% | $16.76 | $16.61 | $17.27 | 151,355,904 ETC | 657,824.50 ETC | $10,981,343.00 | $2,526,648,320 | |
30
Render Token
|
$3.67 | 0.27 | 8.08% | $3.39 | $3.39 | $4.25 | 532,476,768 RNDR | 2,244,651.00 RNDR | $8,229,043.00 | $1,953,120,512 | |
31
Atomic Coin
|
$4.34 | -0.01 | -0.28% | $4.35 | $4.31 | $4.54 | 443,043,712 ATOM | 417,719.31 ATOM | $1,851,652.38 | $1,922,314,240 | |
32
FileCoin
|
$2.82 | 0.04 | 1.35% | $2.79 | $2.78 | $2.94 | 647,135,104 FIL | 14,084,236.00 FIL | $39,778,276.00 | $1,827,711,360 | |
33
Kucoin
|
$10.90 | -0.24 | -2.12% | $11.14 | $10.88 | $11.21 | 142,543,920 KCS | 123,371.44 KCS | $1,345,058.00 | $1,554,086,016 | |
34
EOS
|
$0.68 | 0.07 | 11.28% | $0.61 | $0.61 | $0.71 | 2,100,000,000 EOS | 174,901,680.00 EOS | $118,379,800.00 | $1,421,356,160 | |
35
TomoChain
|
$1.38 | 0.000086 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,548,416 | |
36
Maker
|
$1,370.70 | 80.08 | 6.20% | $1,290.62 | $1,287.39 | $1,410.94 | 870,741 MKR | 3,374.94 MKR | $4,573,929.00 | $1,193,525,504 | |
37
NEXO
|
$1.08 | -0.0044 | -0.41% | $1.08 | $1.06 | $1.10 | 1,000,000,000 NEXO | 1,159,021.12 NEXO | $1,248,821.25 | $1,077,479,296 | |
38
Impact
|
$0.52 | -0.01 | -2.37% | $0.53 | $0.51 | $0.55 | 2,000,000,000 IMX | 3,408,938.00 IMX | $1,819,670.00 | $1,032,759,168 | |
39
Core Group Asset
|
$0.48 | -0.0095 | -1.93% | $0.49 | $0.48 | $0.51 | 2,100,000,000 CORE | 35,724,692.00 CORE | $17,222,010.00 | $1,012,359,168 | |
40
Stox
|
$0.61 | 0.0030 | 0.49% | $0.61 | $0.60 | $0.64 | 1,571,537,408 STX | 4,946,157.00 STX | $3,090,813.25 | $955,512,768 | |
41
Grantcoin
|
$0.09 | 0.0002 | 0.20% | $0.09 | $0.09 | $0.09 | 10,800,263,168 GRT | 11,782,896.00 GRT | $1,072,366.38 | $954,566,528 | |
42
BnrtxCoin
|
$1.55 | 0.000097 | 0.01% | $1.55 | $1.55 | $1.55 | 572,446,336 BNX | 0.00000000 BNX | $0.00000000 | $887,286,208 | |
43
Theta
|
$0.82 | 0.02 | 1.99% | $0.81 | $0.80 | $0.87 | 1,000,000,000 THETA | 5,399,673.50 THETA | $4,433,438.00 | $821,056,704 | |
44
BeachCoin
|
$0.27 | 0.0011 | 0.41% | $0.27 | $0.27 | $0.28 | 3,000,000,000 SAND | 26,379,336.00 SAND | $7,157,891.00 | $814,033,856 | |
45
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
Tezos
|
$0.65 | 0.0032 | 0.49% | $0.65 | $0.65 | $0.68 | 1,057,532,352 XTZ | 552,548.19 XTZ | $366,888.12 | $690,617,984 | |
48
Aero Coin
|
$0.44 | -0.0014 | -0.32% | $0.44 | $0.43 | $0.47 | 1,560,788,096 AERO | 7,435,341.00 AERO | $3,342,287.00 | $680,987,456 | |
49
Apx
|
$0.07 | -0.0011 | -1.62% | $0.07 | $0.07 | $0.08 | 9,844,399,104 APX | 1,293,520.00 APX | $89,097.09 | $678,077,888 | |
50
Deep Gold
|
$0.07 | 0.0043 | 6.90% | $0.06 | $0.06 | $0.07 | 10,000,000,000 DEEP | 92,167,288.00 DEEP | $6,123,356.00 | $664,374,080 | |
51
ZCash
|
$41.11 | 1.70 | 4.31% | $39.42 | $38.71 | $42.56 | 15,119,563 ZEC | 22,682.88 ZEC | $916,899.56 | $621,637,056 | |
52
Decentraland
|
$0.25 | 0.0081 | 3.35% | $0.24 | $0.24 | $0.26 | 2,193,179,392 MANA | 1,840,549.50 MANA | $465,055.12 | $551,907,456 | |
53
NEO
|
$5.46 | 0.25 | 4.84% | $5.21 | $5.20 | $5.90 | 100,000,000 NEO | 6,080,654.50 NEO | $33,205,092.00 | $546,077,632 | |
54
B3 Coin
|
$0.0053 | -0.0003 | -5.33% | $0.0056 | $0.0052 | $0.0058 | 99,999,997,952 B3 | 317,762,176.00 B3 | $1,757,536.75 | $528,000,000 | |
55
SwissBorg
|
$0.53 | 0.02 | 3.01% | $0.51 | $0.51 | $0.53 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $527,895,648 | |
56
SuperCoin
|
$0.52 | 0.02 | 4.22% | $0.50 | $0.50 | $0.62 | 999,998,080 SUPER | 5,641,746.00 SUPER | $3,051,115.25 | $519,700,704 | |
57
Telcoin
|
$0.0050 | 0.0003 | 7.04% | $0.0046 | $0.0046 | $0.0052 | 99,999,997,952 TEL | 256,198,608.00 TEL | $1,269,360.62 | $495,459,584 | |
58
True USD
|
$1.00 | 0.000044 | 0.00% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 532,080.69 TUSD | $530,898.06 | $494,500,032 | |
59
Specie
|
$0.52 | 0.07 | 16.30% | $0.45 | $0.45 | $0.57 | 930,993,088 SPX | 6,643,439.50 SPX | $3,496,191.25 | $484,209,504 | |
60
Cryptonite
|
$0.0089 | -0.0003 | -3.01% | $0.0092 | $0.0089 | $0.0095 | 53,402,435,584 XCN | 671,940,672.00 XCN | $6,138,074.00 | $477,561,536 | |
61
Compound Coin
|
$47.63 | 8.29 | 21.07% | $39.34 | $39.31 | $75.96 | 10,000,000 COMP | 1,868,697.00 COMP | $89,008,896.00 | $476,315,296 | |
62
CarterCoin
|
$0.63 | 0.0059 | 0.94% | $0.63 | $0.63 | $0.65 | 666,025,216 CTC | 3,386,292.50 CTC | $2,149,375.00 | $422,744,896 | |
63
PrimeChain
|
$3.66 | -0.10 | -2.58% | $3.75 | $3.58 | $3.85 | 111,111,112 PRIME | 295,614.94 PRIME | $1,101,480.50 | $406,340,032 | |
64
Eternal Coin
|
$0.000020 | 0.00000000 | -0.31% | $0.000020 | $0.000020 | $0.000020 | 19,845,911,412,736 XEC | 27,852,894,208.00 XEC | $547,497.62 | $390,106,272 | |
65
ApexCoin
|
$0.76 | 0.03 | 4.41% | $0.73 | $0.72 | $0.79 | 500,000,000 APEX | 20,367,906.00 APEX | $15,505,974.00 | $380,647,232 | |
66
Synereo
|
$0.0038 | -0.000040 | -1.04% | $0.0038 | $0.0038 | $0.0040 | 99,669,426,176 AMP | 157,695,408.00 AMP | $610,123.00 | $376,749,504 | |
67
Gnosis
|
$120.34 | 2.10 | 1.78% | $118.23 | $118.11 | $123.96 | 3,000,000 GNO | 26,647.51 GNO | $3,206,673.00 | $361,010,048 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
BestChain
|
$0.52 | 0.02 | 4.49% | $0.50 | $0.50 | $0.53 | 669,419,072 BEST | 1,531.08 BEST | $799.10 | $347,709,664 | |
70
IOS token
|
$0.0038 | -0.000053 | -1.38% | $0.0039 | $0.0038 | $0.0040 | 89,999,998,976 IOST | 595,343,616.00 IOST | $2,281,573.00 | $344,912,704 | |
71
TribeToken
|
$0.34 | 0.0003 | 0.09% | $0.34 | $0.34 | $0.34 | 1,000,000,000 TRIBE | 161,822.59 TRIBE | $54,711.57 | $338,096,000 | |
72
Bread token
|
$3.69 | 0.13 | 3.72% | $3.56 | $3.56 | $3.76 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $328,190,368 | |
73
ALTcoin
|
$0.03 | -0.0021 | -6.48% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 191,332,032.00 ALT | $5,822,989.50 | $304,339,520 | |
74
SagaCoin
|
$0.28 | -0.0075 | -2.57% | $0.29 | $0.28 | $0.31 | 1,061,167,808 SAGA | 22,759,392.00 SAGA | $6,469,538.50 | $301,645,408 | |
75
Düber
|
$0.03 | -0.000058 | -0.20% | $0.03 | $0.03 | $0.03 | 9,999,986,688 DBR | 97,557,416.00 DBR | $2,767,679.00 | $283,697,088 | |
76
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
77
DigitalCash
|
$22.18 | -0.30 | -1.35% | $22.48 | $22.11 | $23.09 | 12,205,848 DASH | 128,917.24 DASH | $2,859,043.75 | $270,693,472 | |
78
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
79
Omni
|
$2.48 | -0.17 | -6.45% | $2.65 | $2.47 | $2.76 | 100,000,000 OMNI | 1,269,421.38 OMNI | $3,146,063.50 | $247,834,464 | |
80
0x
|
$0.24 | 0.0040 | 1.66% | $0.24 | $0.24 | $0.25 | 1,000,000,000 ZRX | 1,056,010.75 ZRX | $260,234.17 | $244,408,336 | |
81
Mercury Protocol
|
$0.05 | -0.000087 | -0.18% | $0.05 | $0.05 | $0.05 | 5,142,299,136 GMT | 141,244,224.00 GMT | $6,667,780.50 | $242,754,864 | |
82
Bitcoin Revolution
|
$85,180.09 | 3,317.16 | 4.05% | $81,862.93 | $81,687.76 | $85,554.98 | 2,839 RBTC | 0.00000000 RBTC | $5.11 | $241,843,744 | |
83
Biocoin
|
$0.07 | -0.0026 | -3.47% | $0.07 | $0.07 | $0.08 | 3,282,892,288 BIO | 124,659,648.00 BIO | $8,855,445.00 | $233,206,752 | |
84
MultiWallet Coin
|
$21.21 | 1.07 | 5.30% | $20.14 | $20.10 | $21.30 | 10,977,942 MWC | 501.89 MWC | $10,645.47 | $232,850,464 | |
85
Zilliqa
|
$0.01 | 0.0001 | 1.01% | $0.01 | $0.01 | $0.01 | 20,406,878,208 ZIL | 178,684,816.00 ZIL | $2,038,733.75 | $232,835,600 | |
86
aelf
|
$0.23 | 0.0010 | 0.43% | $0.23 | $0.23 | $0.23 | 991,847,936 ELF | 9,720,380.00 ELF | $2,235,855.50 | $228,142,176 | |
87
Honey
|
$0.03 | 0.0009 | 2.70% | $0.03 | $0.03 | $0.04 | 6,427,818,496 HONEY | 8,291,383.00 HONEY | $288,292.47 | $222,399,072 | |
88
JoinCoin
|
$0.22 | 0.0040 | 1.88% | $0.21 | $0.21 | $0.24 | 999,999,744 J | 39,499,564.00 J | $8,650,842.00 | $219,011,024 | |
89
AchieveCoin
|
$0.02 | 0.0003 | 1.25% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 140,294,048.00 ACH | $3,089,417.25 | $216,790,832 | |
90
Basic Attention Token
|
$0.14 | 0.0009 | 0.66% | $0.14 | $0.14 | $0.14 | 1,500,000,000 BAT | 897,263.12 BAT | $125,864.50 | $207,105,056 | |
91
QTUM
|
$1.95 | 0.05 | 2.65% | $1.90 | $1.90 | $2.00 | 105,585,264 QTUM | 660,804.00 QTUM | $1,288,997.38 | $205,959,904 | |
92
SingularityNET
|
$0.06 | -0.0001 | -0.17% | $0.06 | $0.06 | $0.07 | 3,000,000,000 AGI | 59,592,156.00 AGI | $3,784,829.50 | $190,536,640 | |
93
Gas
|
$2.42 | 0.05 | 2.10% | $2.37 | $2.36 | $2.51 | 78,348,400 GAS | 727,337.19 GAS | $1,760,010.38 | $189,587,440 | |
94
Decred
|
$11.27 | -0.0033 | -0.03% | $11.27 | $11.19 | $11.73 | 16,713,794 DCR | 132,824.36 DCR | $1,496,605.38 | $188,323,536 | |
95
OriginTrail
|
$0.36 | 0.0014 | 0.40% | $0.36 | $0.36 | $0.38 | 500,000,000 TRAC | 437,217.12 TRAC | $161,084.62 | $182,199,808 | |
96
Siacoin
|
$0.0030 | 0.000012 | 0.39% | $0.0030 | $0.0030 | $0.0031 | 59,953,307,648 SC | 286,483,232.00 SC | $861,534.75 | $180,296,272 | |
97
Holo
|
$0.0010 | -0.000013 | -1.28% | $0.0010 | $0.0010 | $0.0011 | 177,619,435,520 HOT | 1,217,901,568.00 HOT | $1,221,476.12 | $178,140,768 | |
98
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
99
Skycoin
|
$0.06 | 0.0027 | 4.99% | $0.05 | $0.05 | $0.06 | 2,918,799,360 SKY | 71,711.75 SKY | $4,102.43 | $166,429,936 | |
100
Ravencoin
|
$0.01 | 0.000020 | 0.18% | $0.01 | $0.01 | $0.01 | 14,992,438,272 RVN | 120,384,112.00 RVN | $1,332,743.88 | $165,977,712 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]