cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$96,871.49 | 1,320.60 | 1.38% | $95,550.89 | $93,590.91 | $96,884.60 | 19,790,568 BTC | 50,650.47 BTC | $4,830,942,208.00 | $1,917,141,778,432 | |
3
Ethereum
|
$3,708.91 | 94.08 | 2.60% | $3,614.82 | $3,502.19 | $3,724.46 | 120,441,992 ETH | 1,051,532.50 ETH | $3,790,109,184.00 | $446,708,416,512 | |
4
Ripple
|
$2.66 | -0.03 | -1.09% | $2.69 | $2.24 | $2.90 | 99,986,948,096 XRP | 1,083,239,040.00 XRP | $2,774,369,280.00 | $266,380,591,104 | |
5
Tether
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 140,318,244,864 USDT | 860,946,048.00 USDT | $861,349,888.00 | $140,402,360,320 | |
6
Sola
|
$235.91 | 8.92 | 3.93% | $226.99 | $215.15 | $240.95 | 589,415,616 SOL | 2,578,765.75 SOL | $594,475,136.00 | $139,050,123,264 | |
7
Binance Coin
|
$770.35 | 118.08 | 18.10% | $652.27 | $622.77 | $775.37 | 144,009,424 BNB | 2,510,969.75 BNB | $1,934,320,512.00 | $110,937,366,528 | |
8
Dogecoin
|
$0.42 | 0.0018 | 0.43% | $0.42 | $0.39 | $0.42 | 147,057,819,648 DOGE | 989,222,272.00 DOGE | $404,975,648.00 | $61,830,909,952 | |
9
Cardano
|
$1.23 | -0.06 | -4.40% | $1.29 | $1.14 | $1.31 | 44,999,999,488 ADA | 190,850,816.00 ADA | $231,369,904.00 | $55,572,516,864 | |
10
USCoin
|
$1.00 | -0.000075 | -0.01% | $1.00 | $1.00 | $1.00 | 40,164,802,560 USDC | 2,424,297,728.00 USDC | $2,424,119,040.00 | $40,161,841,152 | |
11
Tronix
|
$0.38 | 0.15 | 62.75% | $0.23 | $0.23 | $0.45 | 86,289,768,448 TRX | 849,102,144.00 TRX | $285,749,152.00 | $32,725,567,488 | |
12
Stellar
|
$0.52 | -0.03 | -5.49% | $0.55 | $0.48 | $0.56 | 50,001,788,928 XLM | 491,138,144.00 XLM | $253,563,264.00 | $25,860,454,400 | |
13
ChainLink
|
$24.30 | -0.91 | -3.60% | $25.21 | $22.58 | $26.23 | 1,000,000,000 LINK | 8,452,366.00 LINK | $205,383,504.00 | $24,303,992,832 | |
14
Aptcoin
|
$14.53 | 0.43 | 3.04% | $14.10 | $13.07 | $14.75 | 1,129,119,744 APT | 22,254,362.00 APT | $323,322,528.00 | $16,404,417,536 | |
15
Dotcoin
|
$10.08 | 0.02 | 0.23% | $10.06 | $9.07 | $10.12 | 1,525,231,744 DOT | 6,105,071.00 DOT | $59,439,352.00 | $15,373,884,416 | |
16
Universe
|
$15.25 | 1.21 | 8.65% | $14.04 | $13.14 | $15.43 | 1,000,000,000 UNI | 3,090,048.00 UNI | $44,842,784.00 | $15,250,402,304 | |
17
WorldBTC
|
$96,523.09 | 1,155.70 | 1.21% | $95,367.39 | $93,171.36 | $96,703.94 | 137,820 WBTC | 359.82 WBTC | $34,730,872.00 | $13,302,794,240 | |
18
Bitcoin Cash / BCC
|
$576.76 | 40.19 | 7.49% | $536.57 | $512.19 | $600.50 | 19,797,304 BCH | 153,362.80 BCH | $85,815,888.00 | $11,418,289,152 | |
19
Arbit Coin
|
$1.10 | 0.04 | 3.81% | $1.06 | $0.97 | $1.12 | 9,999,998,976 ARB | 314,953,952.00 ARB | $347,506,624.00 | $11,033,568,256 | |
20
Litecoin
|
$130.99 | -1.84 | -1.38% | $132.82 | $121.60 | $135.25 | 75,266,976 LTC | 1,333,955.88 LTC | $172,841,776.00 | $9,858,864,128 | |
21
Tianhe
|
$8.41 | 0.56 | 7.14% | $7.85 | $7.29 | $8.51 | 1,073,779,840 TIA | 5,053,512.00 TIA | $40,496,352.00 | $9,031,866,368 | |
22
LEOcoin
|
$9.57 | 0.69 | 7.75% | $8.88 | $8.80 | $9.88 | 924,630,144 LEO | 126,168.48 LEO | $1,157,542.75 | $8,845,196,288 | |
23
ExtremeCoin
|
$6.89 | 0.44 | 6.81% | $6.45 | $6.22 | $6.96 | 1,000,000,000 XT | 816,902.12 XT | $5,626,157.50 | $6,887,186,944 | |
24
EthLend
|
$4.53 | 0.06 | 1.31% | $4.47 | $4.38 | $4.54 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,879,277,568 | |
25
Ethereum Classic
|
$36.24 | 2.38 | 7.02% | $33.87 | $30.99 | $37.30 | 149,807,184 ETC | 1,050,948.38 ETC | $35,662,020.00 | $5,429,556,224 | |
26
UnitaryStatus Dollar
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 4,818,369,536 USDE | 18,703,392.00 USDE | $18,732,826.00 | $4,825,952,256 | |
27
FileCoin
|
$7.89 | 0.55 | 7.43% | $7.35 | $6.69 | $8.10 | 607,521,984 FIL | 76,679,264.00 FIL | $605,260,288.00 | $4,795,415,552 | |
28
Render Token
|
$8.89 | -0.02 | -0.18% | $8.90 | $8.20 | $9.02 | 532,450,912 RNDR | 2,432,124.00 RNDR | $21,356,498.00 | $4,732,804,608 | |
29
Impact
|
$2.18 | 0.11 | 5.39% | $2.07 | $1.92 | $2.20 | 2,000,000,000 IMX | 4,738,878.00 IMX | $9,830,559.00 | $4,365,337,600 | |
30
Atomic Coin
|
$10.11 | 0.29 | 2.96% | $9.82 | $8.90 | $10.14 | 425,728,032 ATOM | 2,230,857.00 ATOM | $21,098,390.00 | $4,304,113,152 | |
31
Stox
|
$2.58 | 0.15 | 6.28% | $2.43 | $2.18 | $2.73 | 1,555,276,928 STX | 12,336,935.00 STX | $30,135,770.00 | $4,014,964,736 | |
32
Dai
|
$1.00 | 0.000040 | 0.00% | $1.00 | $1.00 | $1.00 | 3,583,453,952 DAI | 4,987,236.00 DAI | $4,986,721.50 | $3,583,499,008 | |
33
Grantcoin
|
$0.32 | 0.02 | 5.76% | $0.30 | $0.28 | $0.33 | 10,800,263,168 GRT | 74,326,896.00 GRT | $22,683,204.00 | $3,465,361,664 | |
34
Core Group Asset
|
$1.54 | 0.0014 | 0.09% | $1.54 | $1.41 | $1.58 | 2,100,000,000 CORE | 34,148,176.00 CORE | $52,716,424.00 | $3,241,885,952 | |
35
EOS
|
$1.42 | 0.28 | 24.55% | $1.14 | $1.04 | $1.54 | 2,100,000,000 EOS | 521,101,088.00 EOS | $741,657,088.00 | $2,988,824,832 | |
36
Theta
|
$2.97 | 0.12 | 4.19% | $2.85 | $2.71 | $3.06 | 1,000,000,000 THETA | 31,662,430.00 THETA | $93,967,528.00 | $2,967,792,640 | |
37
SagaCoin
|
$2.69 | 0.15 | 6.09% | $2.54 | $2.37 | $2.73 | 1,046,550,528 SAGA | 36,583,212.00 SAGA | $98,439,960.00 | $2,816,110,848 | |
38
BeachCoin
|
$0.82 | 0.01 | 1.56% | $0.80 | $0.69 | $0.84 | 3,000,000,000 SAND | 509,467,712.00 SAND | $415,771,328.00 | $2,448,269,056 | |
39
NEO
|
$23.21 | 3.30 | 16.58% | $19.91 | $18.07 | $26.22 | 100,000,000 NEO | 10,252,047.00 NEO | $237,972,224.00 | $2,321,216,768 | |
40
Aero Coin
|
$1.64 | -0.0044 | -0.27% | $1.64 | $1.55 | $1.70 | 1,386,783,744 AERO | 11,269,536.00 AERO | $18,148,080.00 | $2,273,534,720 | |
41
Maker
|
$2,386.64 | 184.19 | 8.36% | $2,202.45 | $2,076.27 | $2,396.79 | 916,151 MKR | 7,088.10 MKR | $15,979,067.00 | $2,186,524,672 | |
42
Kucoin
|
$13.19 | 0.60 | 4.75% | $12.59 | $12.20 | $13.20 | 142,725,680 KCS | 207,351.12 KCS | $2,734,953.50 | $1,882,546,304 | |
43
ALTcoin
|
$0.19 | 0.0049 | 2.71% | $0.18 | $0.16 | $0.19 | 10,000,000,000 ALT | 410,616,224.00 ALT | $76,913,496.00 | $1,873,123,840 | |
44
Tezos
|
$1.76 | 0.12 | 7.34% | $1.64 | $1.50 | $1.86 | 1,036,891,968 XTZ | 25,250,798.00 XTZ | $42,015,912.00 | $1,821,670,656 | |
45
SuperCoin
|
$1.69 | 0.20 | 13.43% | $1.49 | $1.39 | $1.77 | 999,998,080 SUPER | 10,507,278.00 SUPER | $16,972,746.00 | $1,689,040,256 | |
46
Decentraland
|
$0.71 | -0.0014 | -0.20% | $0.71 | $0.63 | $0.72 | 2,193,179,392 MANA | 14,760,523.00 MANA | $10,121,548.00 | $1,560,178,048 | |
47
PrimeChain
|
$13.64 | 0.60 | 4.56% | $13.04 | $11.94 | $13.85 | 111,111,112 PRIME | 491,442.28 PRIME | $6,312,046.50 | $1,515,151,488 | |
48
NEXO
|
$1.50 | 0.03 | 2.36% | $1.46 | $1.42 | $1.50 | 1,000,000,000 NEXO | 3,552,769.25 NEXO | $5,314,561.00 | $1,495,892,480 | |
49
Omni
|
$13.89 | 0.94 | 7.28% | $12.95 | $12.10 | $14.02 | 100,000,000 OMNI | 1,521,643.12 OMNI | $21,141,270.00 | $1,389,371,136 | |
50
Mercury Protocol
|
$0.25 | 0.01 | 4.42% | $0.24 | $0.21 | $0.25 | 5,260,914,688 GMT | 175,417,264.00 GMT | $43,168,372.00 | $1,294,656,640 | |
51
Synereo
|
$0.01 | 0.0050 | 65.77% | $0.0077 | $0.0070 | $0.01 | 99,669,319,680 AMP | 7,917,187,072.00 AMP | $84,535,256.00 | $1,265,596,928 | |
52
Pepe
|
$0.02 | 0.0004 | 2.60% | $0.02 | $0.01 | $0.02 | 69,000,003,584 MEME | 4,406,993,408.00 MEME | $74,335,192.00 | $1,163,861,120 | |
53
ZCash
|
$75.14 | 0.91 | 1.23% | $74.23 | $68.41 | $76.71 | 15,119,563 ZEC | 103,266.83 ZEC | $7,503,673.50 | $1,136,094,592 | |
54
Eternal Coin
|
$0.000055 | 0.000003 | 6.19% | $0.000052 | $0.000047 | $0.000057 | 19,793,442,766,848 XEC | 579,168,239,616.00 XEC | $31,996,592.00 | $1,093,503,872 | |
55
CarterCoin
|
$1.58 | 0.12 | 8.57% | $1.46 | $1.34 | $1.63 | 636,631,552 CTC | 35,155,868.00 CTC | $55,563,872.00 | $1,006,196,544 | |
56
IOS token
|
$0.01 | 0.0011 | 10.48% | $0.01 | $0.0093 | $0.01 | 89,999,998,976 IOST | 3,856,107,520.00 IOST | $42,740,020.00 | $997,534,848 | |
57
Compound Coin
|
$96.50 | 8.42 | 9.56% | $88.08 | $80.36 | $99.25 | 10,000,000 COMP | 138,360.56 COMP | $12,427,965.00 | $965,025,024 | |
58
ApexCoin
|
$1.88 | 0.10 | 5.84% | $1.78 | $1.70 | $1.88 | 500,000,000 APEX | 26,266,368.00 APEX | $49,467,936.00 | $941,659,200 | |
59
Apx
|
$0.09 | 0.0046 | 5.09% | $0.09 | $0.08 | $0.10 | 9,844,399,104 APX | 974,486.50 APX | $91,988.17 | $929,277,312 | |
60
Gnosis
|
$279.26 | 4.23 | 1.54% | $275.03 | $260.70 | $279.62 | 3,000,000 GNO | 1,711.11 GNO | $463,746.84 | $837,781,760 | |
61
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
62
Goat
|
$0.76 | 0.04 | 6.10% | $0.72 | $0.65 | $0.78 | 999,996,608 GOAT | 39,341,952.00 GOAT | $29,989,548.00 | $762,276,544 | |
63
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
64
Educoin
|
$0.74 | 0.06 | 9.56% | $0.68 | $0.63 | $0.74 | 1,000,000,000 EDU | 26,613,202.00 EDU | $19,715,656.00 | $740,822,400 | |
65
DigitalCash
|
$59.65 | 3.74 | 6.68% | $55.92 | $53.11 | $62.17 | 12,056,082 DASH | 185,627.83 DASH | $10,581,044.00 | $719,201,344 | |
66
SingularityNET
|
$0.24 | 0.0081 | 3.51% | $0.23 | $0.20 | $0.24 | 3,000,000,000 AGI | 61,861,588.00 AGI | $14,689,687.00 | $712,381,696 | |
67
Bitcoin Gold
|
$36.27 | 1.46 | 4.20% | $34.81 | $31.86 | $37.27 | 19,539,974 BTG | 9,941.10 BTG | $360,569.91 | $708,726,848 | |
68
Zilliqa
|
$0.04 | 0.0007 | 2.15% | $0.03 | $0.03 | $0.04 | 19,922,227,200 ZIL | 2,740,637,696.00 ZIL | $96,480,728.00 | $701,337,088 | |
69
TribeToken
|
$0.69 | -0.0020 | -0.28% | $0.70 | $0.69 | $0.70 | 1,000,000,000 TRIBE | 79,016.33 TRIBE | $54,775.29 | $693,214,848 | |
70
Telcoin
|
$0.0068 | 0.0001 | 1.77% | $0.0067 | $0.0062 | $0.0068 | 99,999,997,952 TEL | 452,482,976.00 TEL | $3,079,417.75 | $680,559,872 | |
71
Enjin Coin
|
$0.36 | 0.02 | 7.05% | $0.34 | $0.31 | $0.36 | 1,853,854,976 ENJ | 65,823,780.00 ENJ | $23,800,714.00 | $670,321,152 | |
72
0x
|
$0.67 | 0.0051 | 0.77% | $0.66 | $0.59 | $0.69 | 1,000,000,000 ZRX | 13,254,207.00 ZRX | $8,552,001.00 | $669,067,776 | |
73
Holo
|
$0.0037 | 0.0001 | 3.54% | $0.0036 | $0.0032 | $0.0038 | 177,619,435,520 HOT | 8,971,473,920.00 HOT | $33,132,922.00 | $655,973,696 | |
74
Bread token
|
$7.23 | 0.18 | 2.56% | $7.05 | $6.83 | $7.26 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $642,376,832 | |
75
Specie
|
$0.69 | 0.08 | 13.79% | $0.60 | $0.55 | $0.69 | 930,993,088 SPX | 81,977.00 SPX | $56,199.10 | $638,239,616 | |
76
Neutron
|
$0.63 | 0.05 | 8.42% | $0.58 | $0.55 | $0.64 | 1,000,000,000 NTRN | 33,536,996.00 NTRN | $21,157,736.00 | $630,877,504 | |
77
Deep Gold
|
$0.06 | 0.0064 | 11.67% | $0.05 | $0.05 | $0.06 | 10,000,000,000 DEEP | 52,550,160.00 DEEP | $3,208,427.75 | $610,545,792 | |
78
SwissBorg
|
$0.60 | 0.0077 | 1.30% | $0.59 | $0.58 | $0.60 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $599,895,296 | |
79
aelf
|
$0.60 | 0.02 | 3.74% | $0.57 | $0.53 | $0.61 | 991,847,936 ELF | 26,504,448.00 ELF | $15,799,300.00 | $591,240,512 | |
80
Honey
|
$0.09 | 0.0006 | 0.62% | $0.09 | $0.08 | $0.10 | 6,387,881,984 HONEY | 23,317,946.00 HONEY | $2,130,919.25 | $585,654,848 | |
81
BestChain
|
$0.80 | 0.04 | 4.92% | $0.76 | $0.75 | $0.80 | 698,257,152 BEST | 6,344.31 BEST | $4,760.00 | $556,992,768 | |
82
SapienceCoin
|
$0.40 | 0.02 | 5.63% | $0.38 | $0.34 | $0.40 | 1,358,308,224 XAI | 105,254,520.00 XAI | $42,042,024.00 | $542,551,808 | |
83
QTUM
|
$5.13 | 0.69 | 15.45% | $4.44 | $4.10 | $5.75 | 105,425,008 QTUM | 9,795,782.00 QTUM | $50,225,116.00 | $540,537,024 | |
84
Gas
|
$7.05 | 0.55 | 8.42% | $6.50 | $5.83 | $7.74 | 75,897,592 GAS | 5,948,308.50 GAS | $41,932,260.00 | $535,035,744 | |
85
Basic Attention Token
|
$0.36 | 0.02 | 6.03% | $0.33 | $0.30 | $0.36 | 1,500,000,000 BAT | 10,280,959.00 BAT | $3,451,038.50 | $532,641,600 | |
86
OriginTrail
|
$1.02 | 0.07 | 6.85% | $0.95 | $0.91 | $1.02 | 500,000,000 TRAC | 1,544,782.75 TRAC | $1,507,979.00 | $509,856,896 | |
87
True USD
|
$1.01 | 0.0020 | 0.19% | $1.00 | $1.00 | $1.01 | 495,601,568 TUSD | 5,555,743.00 TUSD | $5,584,125.00 | $498,133,344 | |
88
Status Network Token
|
$0.07 | 0.02 | 43.79% | $0.05 | $0.05 | $0.08 | 6,804,870,144 SNT | 699,831,616.00 SNT | $50,250,340.00 | $488,613,312 | |
89
Ravencoin
|
$0.03 | 0.0013 | 3.91% | $0.03 | $0.03 | $0.04 | 14,567,950,336 RVN | 1,414,784,512.00 RVN | $47,438,304.00 | $488,469,312 | |
90
Siacoin
|
$0.0081 | 0.0005 | 6.13% | $0.0076 | $0.0070 | $0.0083 | 57,769,394,176 SC | 2,912,578,048.00 SC | $23,478,022.00 | $465,673,760 | |
91
Loopring
|
$0.31 | 0.04 | 13.00% | $0.28 | $0.25 | $0.32 | 1,373,873,408 LRC | 47,269,240.00 LRC | $13,484,186.00 | $427,123,520 | |
92
BnrtxCoin
|
$0.73 | 0.06 | 8.77% | $0.67 | $0.62 | $0.74 | 567,800,640 BNX | 30,864,278.00 BNX | $22,493,800.00 | $413,811,520 | |
93
XY Oracle
|
$0.03 | -0.0026 | -8.31% | $0.03 | $0.03 | $0.04 | 13,931,216,896 XYO | 4,866,574,848.00 XYO | $170,965,520.00 | $404,216,032 | |
94
SSVCoin
|
$32.17 | 0.32 | 1.01% | $31.85 | $29.42 | $33.68 | 11,838,486 SSV | 1,653,329.25 SSV | $53,184,592.00 | $380,822,560 | |
95
Ontology
|
$0.37 | 0.04 | 13.21% | $0.33 | $0.30 | $0.40 | 1,000,000,000 ONT | 96,713,752.00 ONT | $36,227,248.00 | $374,582,176 | |
96
Well
|
$0.07 | 0.0100 | 15.41% | $0.06 | $0.06 | $0.08 | 5,000,000,000 WELL | 105,116,592.00 WELL | $7,075,525.50 | $372,664,992 | |
97
Advanced Browsing Token
|
$1.97 | 0.12 | 6.71% | $1.85 | $1.81 | $2.14 | 186,000,000 ABT | 953,799.69 ABT | $1,866,409.75 | $366,420,000 | |
98
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
99
AchieveCoin
|
$0.04 | 0.0023 | 6.86% | $0.03 | $0.03 | $0.04 | 10,000,000,000 ACH | 240,090,624.00 ACH | $8,139,347.00 | $359,698,688 | |
100
Goldmaxcoin
|
$35.79 | 3.12 | 9.56% | $32.67 | $30.74 | $35.87 | 9,863,233 GMX | 563,100.81 GMX | $20,154,858.00 | $353,031,040 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]