cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$84,073.90 | 3,238.36 | 4.01% | $80,835.53 | $79,915.40 | $85,315.90 | 19,836,824 BTC | 28,760.15 BTC | $2,372,133,376.00 | $1,667,759,210,496 | |
3
Ripple
|
$2.36 | 0.09 | 4.10% | $2.27 | $2.21 | $2.39 | 99,986,333,696 XRP | 231,551,024.00 XRP | $531,100,448.00 | $236,300,746,752 | |
4
Ethereum
|
$1,936.34 | 109.95 | 6.02% | $1,826.40 | $1,825.74 | $1,942.27 | 120,614,192 ETH | 387,874.16 ETH | $731,266,496.00 | $233,550,446,592 | |
5
Tether
|
$1.00 | 0.000057 | 0.01% | $1.00 | $1.00 | $1.00 | 150,434,037,760 USDT | 890,407,424.00 USDT | $890,359,616.00 | $150,452,371,456 | |
6
Binance Coin
|
$586.02 | 13.60 | 2.38% | $572.42 | $571.00 | $588.94 | 142,474,992 BNB | 232,127.27 BNB | $136,030,848.00 | $83,492,978,688 | |
7
Sola
|
$132.80 | 9.60 | 7.79% | $123.20 | $120.74 | $133.63 | 596,189,184 SOL | 1,833,188.00 SOL | $232,793,136.00 | $79,172,624,384 | |
8
USCoin
|
$1.00 | -0.000050 | -0.01% | $1.00 | $0.99 | $1.01 | 58,296,201,216 USDC | 139,643,216.00 USDC | $139,625,920.00 | $58,287,484,928 | |
9
Cardano
|
$0.74 | 0.04 | 5.60% | $0.70 | $0.69 | $0.75 | 44,999,999,488 ADA | 119,470,696.00 ADA | $85,135,440.00 | $33,362,034,688 | |
10
Dogecoin
|
$0.18 | 0.0093 | 5.58% | $0.17 | $0.16 | $0.18 | 148,426,145,792 DOGE | 313,511,776.00 DOGE | $52,537,260.00 | $26,009,464,832 | |
11
Tronix
|
$0.22 | -0.0022 | -0.98% | $0.22 | $0.22 | $0.23 | 95,027,871,744 TRX | 79,060,456.00 TRX | $17,661,220.00 | $21,114,636,288 | |
12
ChainLink
|
$14.49 | 1.58 | 12.28% | $12.90 | $12.71 | $14.68 | 1,000,000,000 LINK | 5,205,750.00 LINK | $71,879,632.00 | $14,488,013,824 | |
13
Stellar
|
$0.28 | 0.0029 | 1.06% | $0.28 | $0.27 | $0.28 | 50,001,788,928 XLM | 133,870,896.00 XLM | $36,743,248.00 | $13,913,611,264 | |
14
TrumpCoin
|
$11.99 | 1.53 | 14.65% | $10.46 | $10.28 | $12.27 | 999,999,552 TRUMP | 4,786,752.00 TRUMP | $55,302,068.00 | $11,989,122,048 | |
15
WorldBTC
|
$84,336.13 | 3,609.02 | 4.47% | $80,727.10 | $79,719.77 | $85,231.78 | 129,015 WBTC | 322.16 WBTC | $27,169,698.00 | $10,880,630,784 | |
16
LEOcoin
|
$9.70 | -0.09 | -0.87% | $9.78 | $9.59 | $9.79 | 923,939,264 LEO | 22,449.88 LEO | $217,340.56 | $8,961,101,824 | |
17
Litecoin
|
$91.31 | 3.99 | 4.57% | $87.32 | $86.27 | $92.82 | 75,633,280 LTC | 389,192.03 LTC | $34,494,552.00 | $6,906,406,912 | |
18
Bitcoin Cash / BCC
|
$330.48 | 4.27 | 1.31% | $326.21 | $324.16 | $335.42 | 19,842,050 BCH | 21,787.73 BCH | $7,186,871.00 | $6,557,430,784 | |
19
Dotcoin
|
$4.19 | 0.30 | 7.60% | $3.90 | $3.83 | $4.21 | 1,557,773,696 DOT | 2,828,939.00 DOT | $11,492,639.00 | $6,530,609,152 | |
20
Universe
|
$6.10 | 0.28 | 4.80% | $5.82 | $5.69 | $6.11 | 1,000,000,000 UNI | 811,798.44 UNI | $4,797,626.50 | $6,101,321,216 | |
21
Aptcoin
|
$5.29 | 0.22 | 4.29% | $5.07 | $4.91 | $5.33 | 1,144,047,232 APT | 9,920,619.00 APT | $52,470,080.00 | $6,050,857,472 | |
22
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 5,460,554,752 USDE | 15,226,290.00 USDE | $15,224,115.00 | $5,459,774,464 | |
23
EthLend
|
$3.97 | 0.19 | 4.90% | $3.78 | $3.74 | $3.99 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,150,376,448 | |
24
ExtremeCoin
|
$4.18 | 0.21 | 5.34% | $3.97 | $3.92 | $4.20 | 1,000,000,000 XT | 4,454,002.50 XT | $18,609,844.00 | $4,178,229,504 | |
25
Tianhe
|
$3.66 | 0.17 | 4.92% | $3.49 | $3.43 | $3.74 | 1,095,315,712 TIA | 1,468,194.62 TIA | $5,273,394.00 | $4,009,971,200 | |
26
Monero
|
$207.64 | 1.08 | 0.52% | $206.56 | $204.75 | $209.99 | 18,567,790 XMR | 71,710.73 XMR | $14,890,328.00 | $3,855,496,960 | |
27
Arbit Coin
|
$0.36 | 0.03 | 9.81% | $0.33 | $0.33 | $0.36 | 9,999,998,976 ARB | 117,373,600.00 ARB | $42,750,560.00 | $3,642,263,296 | |
28
Dai
|
$1.00 | 0.000074 | 0.01% | $1.00 | $1.00 | $1.00 | 3,167,473,664 DAI | 719,437.12 DAI | $719,528.81 | $3,167,073,280 | |
29
Ethereum Classic
|
$18.27 | 0.84 | 4.84% | $17.43 | $17.41 | $18.50 | 151,114,896 ETC | 970,796.06 ETC | $17,738,206.00 | $2,761,143,552 | |
30
Atomic Coin
|
$4.20 | 0.34 | 8.87% | $3.86 | $3.79 | $4.20 | 440,309,152 ATOM | 578,329.06 ATOM | $2,302,705.25 | $1,848,647,552 | |
31
FileCoin
|
$2.87 | 0.15 | 5.35% | $2.72 | $2.66 | $2.91 | 643,781,440 FIL | 1,508,794.62 FIL | $4,207,867.00 | $1,847,861,504 | |
32
Render Token
|
$3.16 | 0.24 | 8.36% | $2.91 | $2.83 | $3.18 | 532,476,768 RNDR | 1,853,071.25 RNDR | $5,528,517.50 | $1,680,174,720 | |
33
Kucoin
|
$11.08 | 0.11 | 1.04% | $10.97 | $10.89 | $11.10 | 142,561,760 KCS | 51,041.87 KCS | $565,523.38 | $1,579,526,912 | |
34
Impact
|
$0.55 | 0.03 | 6.44% | $0.52 | $0.51 | $0.56 | 2,000,000,000 IMX | 2,377,637.50 IMX | $1,244,322.88 | $1,096,869,888 | |
35
NEXO
|
$1.09 | 0.03 | 3.11% | $1.05 | $1.03 | $1.11 | 1,000,000,000 NEXO | 1,079,615.50 NEXO | $1,173,803.00 | $1,087,241,728 | |
36
EOS
|
$0.51 | 0.02 | 3.46% | $0.49 | $0.48 | $0.51 | 2,100,000,000 EOS | 26,917,218.00 EOS | $13,711,089.00 | $1,069,697,792 | |
37
Stox
|
$0.65 | 0.05 | 8.45% | $0.60 | $0.60 | $0.66 | 1,568,871,552 STX | 4,536,345.50 STX | $2,863,659.25 | $1,024,450,880 | |
38
Maker
|
$1,169.41 | 60.44 | 5.45% | $1,108.97 | $1,090.71 | $1,185.76 | 874,208 MKR | 3,682.11 MKR | $4,225,077.50 | $1,022,306,624 | |
39
Grantcoin
|
$0.09 | 0.0058 | 6.59% | $0.09 | $0.09 | $0.10 | 10,800,263,168 GRT | 33,490,340.00 GRT | $3,029,411.25 | $1,017,543,424 | |
40
Deep Gold
|
$0.09 | 0.0096 | 11.61% | $0.08 | $0.08 | $0.09 | 10,000,000,000 DEEP | 50,463,344.00 DEEP | $4,652,178.50 | $921,892,608 | |
41
Theta
|
$0.90 | 0.06 | 6.94% | $0.84 | $0.84 | $0.91 | 1,000,000,000 THETA | 5,129,151.00 THETA | $4,606,947.50 | $898,189,120 | |
42
BeachCoin
|
$0.29 | 0.02 | 6.07% | $0.27 | $0.26 | $0.29 | 3,000,000,000 SAND | 28,110,342.00 SAND | $8,031,814.50 | $857,173,632 | |
43
Core Group Asset
|
$0.40 | 0.02 | 5.03% | $0.38 | $0.38 | $0.40 | 2,100,000,000 CORE | 14,616,338.00 CORE | $5,869,279.50 | $843,267,776 | |
44
Aero Coin
|
$0.53 | 0.02 | 3.80% | $0.51 | $0.50 | $0.56 | 1,541,851,904 AERO | 8,291,676.50 AERO | $4,284,712.00 | $815,303,360 | |
45
NEO
|
$8.10 | 0.49 | 6.48% | $7.61 | $7.48 | $8.14 | 100,000,000 NEO | 497,824.47 NEO | $4,034,240.50 | $810,374,080 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Tezos
|
$0.70 | 0.03 | 4.79% | $0.67 | $0.66 | $0.71 | 1,054,792,896 XTZ | 962,010.50 XTZ | $662,661.31 | $740,551,616 | |
49
Cryptonite
|
$0.01 | 0.0006 | 4.18% | $0.01 | $0.01 | $0.01 | 53,402,435,584 XCN | 1,018,672,064.00 XCN | $13,243,613.00 | $738,354,368 | |
50
B3 Coin
|
$0.0061 | -0.0002 | -3.09% | $0.0063 | $0.0059 | $0.0064 | 99,999,997,952 B3 | 888,800,192.00 B3 | $5,433,356.50 | $609,299,968 | |
51
Decentraland
|
$0.28 | 0.02 | 7.37% | $0.26 | $0.26 | $0.28 | 2,193,179,392 MANA | 2,197,482.75 MANA | $598,231.19 | $609,258,368 | |
52
BnrtxCoin
|
$1.06 | 0.20 | 22.74% | $0.86 | $0.81 | $1.06 | 570,542,848 BNX | 91,570,760.00 BNX | $96,792,192.00 | $603,075,584 | |
53
Telcoin
|
$0.0055 | 0.0002 | 4.45% | $0.0053 | $0.0050 | $0.0059 | 99,999,997,952 TEL | 452,532,416.00 TEL | $2,483,281.00 | $548,752,128 | |
54
IOS token
|
$0.0055 | 0.0010 | 21.66% | $0.0045 | $0.0045 | $0.0058 | 89,999,998,976 IOST | 5,579,344,896.00 IOST | $30,697,538.00 | $495,179,712 | |
55
True USD
|
$1.00 | -0.0007 | -0.07% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,124,837.12 TUSD | $1,123,865.00 | $495,173,248 | |
56
Apx
|
$0.05 | -0.0003 | -0.57% | $0.05 | $0.05 | $0.05 | 9,844,399,104 APX | 22,597.31 APX | $1,133.17 | $493,661,184 | |
57
ZCash
|
$31.12 | 1.44 | 4.86% | $29.68 | $29.20 | $31.46 | 15,119,563 ZEC | 252,603.28 ZEC | $7,862,085.00 | $470,584,896 | |
58
SuperCoin
|
$0.45 | 0.04 | 9.04% | $0.41 | $0.40 | $0.45 | 999,998,080 SUPER | 2,775,186.00 SUPER | $1,166,336.38 | $446,022,304 | |
59
ApexCoin
|
$0.86 | 0.04 | 4.53% | $0.82 | $0.81 | $0.87 | 500,000,000 APEX | 26,829,444.00 APEX | $23,056,764.00 | $429,691,424 | |
60
Eternal Coin
|
$0.000021 | 0.000001 | 5.71% | $0.000020 | $0.000020 | $0.000021 | 19,837,768,171,520 XEC | 22,510,477,312.00 XEC | $479,988.00 | $422,998,176 | |
61
Synereo
|
$0.0042 | 0.0003 | 7.11% | $0.0039 | $0.0039 | $0.0044 | 99,669,426,176 AMP | 655,906,304.00 AMP | $2,747,548.00 | $418,572,544 | |
62
Compound Coin
|
$41.61 | 2.27 | 5.77% | $39.34 | $38.93 | $41.65 | 10,000,000 COMP | 7,310.96 COMP | $293,624.44 | $416,113,664 | |
63
CarterCoin
|
$0.62 | 0.0026 | 0.42% | $0.62 | $0.60 | $0.63 | 661,332,096 CTC | 4,796,189.00 CTC | $2,996,790.75 | $413,218,528 | |
64
PrimeChain
|
$3.56 | 0.39 | 12.47% | $3.16 | $3.16 | $3.67 | 111,111,112 PRIME | 243,972.03 PRIME | $834,812.44 | $395,524,000 | |
65
SagaCoin
|
$0.36 | 0.01 | 4.12% | $0.35 | $0.34 | $0.36 | 1,059,306,496 SAGA | 31,067,548.00 SAGA | $11,200,902.00 | $381,915,840 | |
66
Gnosis
|
$124.85 | 3.61 | 2.98% | $121.24 | $117.65 | $126.16 | 3,000,000 GNO | 41,940.90 GNO | $5,236,239.50 | $374,544,128 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
TribeToken
|
$0.36 | -0.0035 | -0.96% | $0.36 | $0.36 | $0.36 | 1,000,000,000 TRIBE | 146,641.23 TRIBE | $52,650.20 | $359,040,928 | |
69
ALTcoin
|
$0.03 | 0.0024 | 7.52% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 87,766,456.00 ALT | $3,032,232.25 | $345,488,736 | |
70
Specie
|
$0.36 | 0.03 | 8.98% | $0.33 | $0.32 | $0.38 | 930,993,088 SPX | 3,516,107.75 SPX | $1,201,456.38 | $333,388,640 | |
71
Omni
|
$3.24 | 0.12 | 3.80% | $3.12 | $3.06 | $3.27 | 100,000,000 OMNI | 699,296.06 OMNI | $2,263,629.50 | $323,701,184 | |
72
Biocoin
|
$0.09 | 0.0055 | 6.65% | $0.08 | $0.08 | $0.09 | 3,288,121,856 BIO | 83,045,960.00 BIO | $7,273,151.00 | $287,973,152 | |
73
DigitalCash
|
$22.73 | 0.95 | 4.35% | $21.78 | $21.55 | $23.08 | 12,178,809 DASH | 239,942.56 DASH | $5,453,893.00 | $276,824,256 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
Mercury Protocol
|
$0.05 | 0.0043 | 9.24% | $0.05 | $0.05 | $0.05 | 5,154,714,624 GMT | 155,460,960.00 GMT | $7,882,193.00 | $261,354,704 | |
76
Düber
|
$0.03 | 0.0015 | 6.14% | $0.02 | $0.02 | $0.03 | 9,999,988,736 DBR | 175,392,544.00 DBR | $4,483,032.00 | $255,599,632 | |
77
Honey
|
$0.04 | 0.0007 | 1.68% | $0.04 | $0.04 | $0.04 | 6,422,247,936 HONEY | 5,461,190.00 HONEY | $213,209.27 | $255,258,224 | |
78
0x
|
$0.25 | 0.02 | 6.54% | $0.24 | $0.23 | $0.26 | 1,000,000,000 ZRX | 4,066,342.75 ZRX | $1,031,755.25 | $253,730,528 | |
79
aelf
|
$0.26 | -0.01 | -4.33% | $0.27 | $0.25 | $0.27 | 991,847,936 ELF | 38,151,088.00 ELF | $9,731,673.00 | $253,003,008 | |
80
Zilliqa
|
$0.01 | 0.0006 | 5.05% | $0.01 | $0.01 | $0.01 | 20,331,108,352 ZIL | 144,538,320.00 ZIL | $1,781,006.25 | $250,520,624 | |
81
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
82
AchieveCoin
|
$0.02 | 0.0008 | 3.42% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 111,832,840.00 ACH | $2,564,827.25 | $232,683,920 | |
83
QTUM
|
$2.18 | 0.11 | 5.12% | $2.07 | $2.04 | $2.18 | 105,560,432 QTUM | 783,064.38 QTUM | $1,704,163.38 | $229,728,528 | |
84
Gas
|
$2.92 | 0.11 | 3.85% | $2.81 | $2.77 | $2.95 | 77,913,000 GAS | 440,195.47 GAS | $1,286,149.50 | $227,643,792 | |
85
Basic Attention Token
|
$0.15 | 0.0076 | 5.30% | $0.14 | $0.14 | $0.15 | 1,500,000,000 BAT | 1,736,942.62 BAT | $254,071.69 | $225,581,104 | |
86
JoinCoin
|
$0.21 | 0.0041 | 1.95% | $0.21 | $0.21 | $0.23 | 999,999,744 J | 11,676,785.00 J | $2,508,220.25 | $214,803,968 | |
87
OriginTrail
|
$0.42 | 0.06 | 17.99% | $0.36 | $0.35 | $0.43 | 500,000,000 TRAC | 1,913,031.88 TRAC | $756,522.88 | $209,879,616 | |
88
AI Crypto
|
$0.21 | -0.0068 | -3.19% | $0.21 | $0.19 | $0.22 | 1,000,000,000 AIC | 5,950,632.50 AIC | $1,221,362.75 | $205,249,232 | |
89
Holo
|
$0.0011 | 0.000087 | 8.24% | $0.0011 | $0.0011 | $0.0012 | 177,619,435,520 HOT | 1,103,594,624.00 HOT | $1,266,071.38 | $203,769,456 | |
90
Siacoin
|
$0.0032 | 0.0002 | 4.97% | $0.0031 | $0.0031 | $0.0033 | 59,873,234,944 SC | 371,289,728.00 SC | $1,204,029.25 | $194,158,688 | |
91
Decred
|
$11.58 | 0.48 | 4.29% | $11.10 | $10.85 | $11.74 | 16,679,025 DCR | 140,607.61 DCR | $1,628,223.38 | $193,141,600 | |
92
ACT
|
$0.20 | 0.0030 | 1.58% | $0.19 | $0.19 | $0.20 | 948,245,568 ACT | 94,738,016.00 ACT | $18,547,992.00 | $185,649,344 | |
93
Ravencoin
|
$0.01 | 0.0006 | 4.95% | $0.01 | $0.01 | $0.01 | 14,926,759,936 RVN | 112,692,256.00 RVN | $1,396,352.38 | $184,955,184 | |
94
NEM
|
$0.02 | 0.0006 | 3.32% | $0.02 | $0.02 | $0.02 | 8,999,999,488 XEM | 6,041,748.50 XEM | $117,873.09 | $175,587,888 | |
95
Pepe
|
$0.0025 | 0.0002 | 7.80% | $0.0023 | $0.0023 | $0.0026 | 69,000,003,584 MEME | 1,964,087,808.00 MEME | $4,972,734.50 | $174,696,208 | |
96
Power Ledger
|
$0.17 | 0.0099 | 6.03% | $0.16 | $0.16 | $0.17 | 999,506,112 POWR | 983,408.38 POWR | $162,788.91 | $173,796,704 | |
97
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
98
Enjin Coin
|
$0.09 | 0.0040 | 4.55% | $0.09 | $0.09 | $0.10 | 1,878,837,632 ENJ | 2,588,158.50 ENJ | $233,492.95 | $172,785,520 | |
99
Waves
|
$1.45 | 0.04 | 2.54% | $1.42 | $1.38 | $1.46 | 117,223,272 WAVES | 1,390,048.00 WAVES | $2,019,789.50 | $170,329,616 | |
100
Status Network Token
|
$0.02 | 0.0006 | 2.50% | $0.02 | $0.02 | $0.02 | 6,804,870,144 SNT | 19,490,576.00 SNT | $476,373.12 | $166,319,216 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]