2517 cryptocurrencies
Total Market Cap $10,052,094,050,084,208
Total Volume 24h $4,478,506,756
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $105,451.40 199.47 0.19% $105,251.93 $105,105.97 $106,888.12 19,874,224 BTC 14,180.80 BTC $1,502,050,688.00 $2,095,764,865,024
3 Ethereum Ethereum $2,638.47 22.39 0.86% $2,616.08 $2,583.30 $2,657.23 120,722,952 ETH 341,931.28 ETH $896,311,936.00 $318,523,473,920
4 Ripple Ripple $2.26 0.06 2.81% $2.20 $2.20 $2.28 99,986,087,936 XRP 109,669,400.00 XRP $246,509,312.00 $226,189,885,440
5 Tether Tether $1.00 -0.000044 0.00% $1.00 $1.00 $1.00 160,399,966,208 USDT 457,426,304.00 USDT $457,608,544.00 $160,449,740,800
6 Sola Sola $156.76 -3.24 -2.03% $160.01 $154.29 $163.71 602,266,432 SOL 1,100,266.12 SOL $174,789,200.00 $94,414,184,448
7 Binance Coin Binance Coin $669.78 2.46 0.37% $667.32 $657.29 $672.19 140,887,360 BNB 164,655.16 BNB $110,283,312.00 $94,364,033,024
8 USCoin USCoin $1.00 0.000080 0.01% $1.00 $1.00 $1.00 61,453,422,592 USDC 118,930,024.00 USDC $118,910,784.00 $61,443,981,312
9 Cardano Cardano $0.70 0.0042 0.61% $0.69 $0.67 $0.70 44,999,999,488 ADA 39,428,460.00 ADA $27,243,868.00 $31,452,661,760
10 Dogecoin Dogecoin $0.20 0.0010 0.51% $0.19 $0.19 $0.20 149,543,862,272 DOGE 252,485,200.00 DOGE $49,365,672.00 $29,299,468,288
11 Tronix Tronix $0.27 0.0009 0.34% $0.27 $0.27 $0.27 94,859,591,680 TRX 36,714,652.00 TRX $9,925,049.00 $25,738,995,712
13 Stellar Stellar $0.28 0.0039 1.43% $0.27 $0.27 $0.28 50,001,788,928 XLM 52,936,096.00 XLM $14,510,743.00 $13,774,702,592
14 WorldBTC WorldBTC $105,431.61 244.16 0.23% $105,187.45 $105,015.20 $106,877.15 128,815 WBTC 150.59 WBTC $15,876,538.00 $13,581,168,640
15 TrumpCoin TrumpCoin $11.18 -0.05 -0.48% $11.23 $11.07 $11.91 999,999,424 TRUMP 2,113,383.50 TRUMP $24,282,118.00 $11,179,528,192
16 LEOcoin LEOcoin $8.89 0.28 3.22% $8.61 $8.61 $9.12 923,309,568 LEO 17,401.22 LEO $155,691.97 $8,205,452,288
17 Bitcoin Cash / BCC Bitcoin Cash / BCC $406.11 3.36 0.83% $402.75 $400.61 $409.27 19,878,922 BCH 9,782.93 BCH $3,959,775.75 $8,073,020,416
18 Litecoin Litecoin $90.33 0.59 0.66% $89.74 $88.81 $90.96 75,928,416 LTC 150,500.73 LTC $13,529,836.00 $6,858,346,496
19 Universe Universe $6.79 0.38 5.88% $6.41 $6.40 $7.07 1,000,000,000 UNI 20,306,888.00 UNI $137,823,216.00 $6,787,018,752
20 Dotcoin Dotcoin $4.17 0.0042 0.10% $4.17 $4.10 $4.21 1,583,910,016 DOT 1,063,459.25 DOT $4,439,571.50 $6,605,049,344
21 Monero Monero $351.15 -8.83 -2.45% $359.98 $340.80 $360.21 18,603,090 XMR 86,543.44 XMR $30,389,398.00 $6,532,404,224
22 EthLend EthLend $4.94 0.0094 0.19% $4.93 $4.92 $5.00 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $6,404,793,856
23 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 0.0003 0.03% $1.00 $1.00 $1.00 5,792,727,040 USDE 30,108,398.00 USDE $30,144,844.00 $5,799,738,880
24 Aptcoin Aptcoin $4.96 0.03 0.61% $4.93 $4.91 $5.05 1,150,523,008 APT 6,221,011.50 APT $30,863,266.00 $5,707,897,344
25 ExtremeCoin ExtremeCoin $4.98 -0.03 -0.62% $5.02 $4.95 $5.08 1,000,000,000 XT 3,992,458.75 XT $19,901,564.00 $4,984,788,992
26 Arbit Coin Arbit Coin $0.37 0.0049 1.34% $0.36 $0.36 $0.37 9,999,998,976 ARB 115,526,768.00 ARB $42,605,472.00 $3,687,930,624
27 Dai Dai $1.00 -0.0003 -0.03% $1.00 $1.00 $1.00 3,542,429,696 DAI 8,631,397.00 DAI $8,629,042.00 $3,541,463,040
28 Ethereum Classic Ethereum Classic $17.78 0.20 1.11% $17.58 $17.44 $17.86 152,181,024 ETC 540,770.56 ETC $9,615,404.00 $2,705,920,256
29 Tianhe Tianhe $2.24 -0.02 -0.91% $2.26 $2.23 $2.30 1,111,541,248 TIA 1,135,477.50 TIA $2,571,231.75 $2,485,696,512
30 Skycoin Skycoin $0.08 0.0017 2.24% $0.08 $0.08 $0.08 28,005,257,216 SKY 573,957.38 SKY $45,790.31 $2,171,527,680
31 Render Token Render Token $3.94 -0.07 -1.78% $4.01 $3.85 $4.16 532,654,016 RNDR 739,076.44 RNDR $2,953,259.75 $2,097,005,568
32 Atomic Coin Atomic Coin $4.43 -0.03 -0.63% $4.46 $4.38 $4.48 452,573,024 ATOM 372,175.69 ATOM $1,653,437.38 $2,007,157,376
33 FileCoin FileCoin $2.63 0.0092 0.35% $2.62 $2.60 $2.68 674,548,160 FIL 6,899,593.50 FIL $18,135,668.00 $1,773,058,176
34 Kucoin Kucoin $11.19 -0.05 -0.43% $11.23 $11.17 $11.27 142,502,992 KCS 216,377.22 KCS $2,420,207.50 $1,593,914,752
35 Deep Gold Deep Gold $0.15 -0.0031 -2.07% $0.15 $0.15 $0.16 10,000,000,000 DEEP 24,490,598.00 DEEP $3,623,900.50 $1,479,710,976
36 Core Group Asset Core Group Asset $0.70 -0.01 -2.01% $0.71 $0.70 $0.73 2,100,000,000 CORE 6,474,231.00 CORE $4,518,201.50 $1,465,536,768
37 EOS EOS $0.64 0.0026 0.41% $0.64 $0.64 $0.66 2,100,000,000 EOS 744,601.50 EOS $481,905.38 $1,345,969,280
38 TomoChain TomoChain $1.38 -0.000046 0.00% $1.38 $1.38 $1.38 952,000,000 TOMO 0.00000000 TOMO $0.00000000 $1,315,979,520
39 NEXO NEXO $1.25 0.01 1.06% $1.24 $1.24 $1.26 1,000,000,000 NEXO 856,351.06 NEXO $1,071,758.38 $1,251,540,992
40 Stox Stox $0.78 -0.0048 -0.62% $0.78 $0.77 $0.80 1,580,651,136 STX 3,262,203.00 STX $2,582,353.75 $1,226,105,088
41 Impact Impact $0.57 -0.0033 -0.58% $0.57 $0.57 $0.60 2,000,000,000 IMX 2,377,020.25 IMX $1,384,832.88 $1,142,175,744
42 Specie Specie $1.18 0.09 8.59% $1.09 $1.06 $1.25 930,993,088 SPX 5,360,359.50 SPX $6,138,849.50 $1,097,112,704
43 Grantcoin Grantcoin $0.10 -0.0007 -0.71% $0.10 $0.10 $0.10 10,800,263,168 GRT 9,469,785.00 GRT $934,652.50 $1,058,243,456
44 Maker Maker $1,849.06 22.46 1.23% $1,826.60 $1,825.27 $1,955.02 549,930 MKR 3,543.87 MKR $6,702,008.50 $1,016,855,616
45 Aero Coin Aero Coin $0.54 -0.0046 -0.83% $0.55 $0.53 $0.55 1,639,198,208 AERO 4,449,595.50 AERO $2,430,585.00 $891,559,936
46 BeachCoin BeachCoin $0.28 -0.0017 -0.61% $0.28 $0.28 $0.29 3,000,000,000 SAND 30,683,996.00 SAND $8,667,131.00 $847,392,640
47 ZCash ZCash $52.60 -0.61 -1.14% $53.21 $52.21 $55.99 15,119,563 ZEC 21,893.11 ZEC $1,178,005.38 $795,344,896
48 Theta Theta $0.79 0.0030 0.38% $0.79 $0.77 $0.80 1,000,000,000 THETA 5,902,744.50 THETA $4,673,169.50 $791,694,336
49 NyanCoin NyanCoin $2.29 0.0090 0.40% $2.28 $2.27 $2.30 340,715,136 NYAN 0.00000000 NYAN $0.00000000 $779,676,672
50 Cryptonite Cryptonite $0.02 0.0004 2.48% $0.02 $0.02 $0.02 48,402,436,096 XCN 602,384,064.00 XCN $9,695,763.00 $766,784,000
51 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
52 Apx Apx $0.07 0.0025 3.61% $0.07 $0.07 $0.07 9,844,399,104 APX 700,859.75 APX $50,624.79 $711,084,672
53 SuperCoin SuperCoin $0.68 -0.01 -1.84% $0.70 $0.68 $0.72 999,998,080 SUPER 1,051,580.25 SUPER $731,454.44 $683,223,296
54 SwissBorg SwissBorg $0.65 0.0012 0.19% $0.65 $0.65 $0.66 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $653,578,304
55 Tezos Tezos $0.59 0.0009 0.15% $0.59 $0.58 $0.59 1,066,094,912 XTZ 968,510.31 XTZ $571,110.25 $628,796,672
56 Decentraland Decentraland $0.28 -0.0034 -1.17% $0.29 $0.28 $0.29 2,193,179,392 MANA 1,330,251.75 MANA $381,319.53 $622,675,648
57 NEO NEO $6.17 0.04 0.69% $6.13 $6.12 $6.28 100,000,000 NEO 1,064,959.38 NEO $6,575,296.00 $617,422,272
58 BnrtxCoin BnrtxCoin $1.78 -0.000079 0.00% $1.78 $1.78 $1.78 280,981,632 BNX 0.00000000 BNX $0.00000000 $500,836,576
59 True USD True USD $1.00 -0.0003 -0.03% $1.00 $1.00 $1.00 495,601,568 TUSD 1,419,169.62 TUSD $1,416,765.75 $494,762,112
60 Waves Community Token Waves Community Token $0.50 -0.05 -8.43% $0.54 $0.49 $0.55 995,765,952 WCT 66,583,452.00 WCT $33,009,814.00 $493,666,944
61 Compound Coin Compound Coin $45.80 4.02 9.62% $41.78 $41.31 $47.27 10,000,000 COMP 57,159.17 COMP $2,549,997.25 $457,976,448
62 Bread token Bread token $5.14 0.04 0.84% $5.10 $5.04 $5.18 88,862,720 BRD 0.00000000 BRD $0.00000000 $457,112,608
63 Telcoin Telcoin $0.0044 0.0002 3.55% $0.0043 $0.0043 $0.0047 99,999,997,952 TEL 214,228,800.00 TEL $947,415.56 $442,244,736
64 Eternal Coin Eternal Coin $0.000022 0.00000000 -0.60% $0.000022 $0.000022 $0.000022 19,874,392,834,048 XEC 55,460,601,856.00 XEC $1,228,216.12 $440,133,152
65 CarterCoin CarterCoin $0.64 -0.0012 -0.19% $0.64 $0.64 $0.65 681,586,624 CTC 743,472.06 CTC $478,308.66 $438,494,976
66 MultiWallet Coin MultiWallet Coin $37.18 0.55 1.51% $36.63 $35.84 $37.92 10,982,483 MWC 823.10 MWC $30,604.64 $408,352,480
67 Synereo Synereo $0.0041 -0.0001 -2.64% $0.0042 $0.0041 $0.0043 99,669,467,136 AMP 201,603,536.00 AMP $832,725.50 $404,669,088
68 TribeToken TribeToken $0.40 0.0062 1.58% $0.39 $0.39 $0.42 1,000,000,000 TRIBE 256,036.67 TRIBE $101,409.98 $396,076,000
69 Gnosis Gnosis $131.98 -0.96 -0.72% $132.94 $130.94 $133.38 3,000,000 GNO 9,714.70 GNO $1,282,187.50 $395,952,640
70 GunCoin GunCoin $0.04 -0.0023 -5.74% $0.04 $0.04 $0.04 10,000,000,000 GUN 88,568,600.00 GUN $3,404,789.25 $384,423,936
71 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
72 IOS token IOS token $0.0036 0.000045 1.27% $0.0036 $0.0036 $0.0037 89,999,998,976 IOST 271,937,920.00 IOST $986,203.31 $326,391,776
73 SagaCoin SagaCoin $0.30 -0.0025 -0.80% $0.31 $0.30 $0.31 1,067,139,648 SAGA 21,988,626.00 SAGA $6,688,012.00 $324,578,848
74 PrimeChain PrimeChain $2.87 -0.07 -2.27% $2.94 $2.86 $2.98 111,111,112 PRIME 224,097.47 PRIME $655,263.00 $318,913,344
75 B3 Coin B3 Coin $0.0032 -0.000074 -2.28% $0.0032 $0.0031 $0.0033 99,999,997,952 B3 366,763,584.00 B3 $1,172,078.50 $317,098,496
76 Bitcoin Revolution Bitcoin Revolution $104,390.73 191.32 0.18% $104,199.41 $104,054.91 $105,819.24 2,694 RBTC 0.00000000 RBTC $0.00000000 $281,176,160
77 ALTcoin ALTcoin $0.03 -0.0001 -0.48% $0.03 $0.03 $0.03 10,000,000,000 ALT 114,268,336.00 ALT $3,208,176.00 $280,758,080
78 BestChain BestChain $0.42 0.00000000 0.00% $0.42 $0.42 $0.42 669,419,072 BEST 0.00000000 BEST $0.00000000 $279,475,776
79 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
80 DigitalCash DigitalCash $22.47 0.20 0.90% $22.27 $22.12 $22.59 12,285,513 DASH 108,439.23 DASH $2,436,733.25 $276,067,264
81 Mercury Protocol Mercury Protocol $0.05 0.0002 0.33% $0.05 $0.05 $0.05 5,112,094,208 GMT 83,831,464.00 GMT $4,387,590.00 $267,557,968
82 MaxCoin MaxCoin $0.33 0.0015 0.45% $0.33 $0.33 $0.33 800,000,000 MAX 1,863,341.62 MAX $614,353.31 $263,764,128
83 Decred Decred $15.06 -0.31 -2.00% $15.37 $15.04 $15.57 16,831,264 DCR 185,175.20 DCR $2,789,328.75 $253,532,496
84 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
85 REAL REAL $0.11 0.0002 0.19% $0.11 $0.11 $0.11 2,363,636,480 REAL 0.00000000 REAL $0.00000000 $249,243,840
86 0x 0x $0.25 -0.0014 -0.59% $0.25 $0.24 $0.25 1,000,000,000 ZRX 17,075,750.00 ZRX $4,201,957.50 $246,077,472
87 Zilliqa Zilliqa $0.01 0.000083 0.70% $0.01 $0.01 $0.01 20,266,764,288 ZIL 130,939,400.00 ZIL $1,559,247.62 $241,339,904
88 Gas Gas $3.02 0.0030 0.10% $3.02 $2.99 $3.06 79,641,976 GAS 250,207.11 GAS $756,360.56 $240,752,752
89 Omni Omni $2.27 -0.02 -0.90% $2.29 $2.26 $2.35 100,000,000 OMNI 1,337,528.88 OMNI $3,034,801.75 $226,896,160
90 aelf aelf $0.22 0.0014 0.65% $0.22 $0.22 $0.23 991,847,936 ELF 1,620,444.12 ELF $364,341.88 $223,007,856
91 QTUM QTUM $2.09 0.01 0.70% $2.08 $2.07 $2.12 105,670,744 QTUM 382,203.38 QTUM $798,820.31 $220,856,080
92 Biocoin Biocoin $0.07 -0.0028 -4.00% $0.07 $0.07 $0.07 3,265,583,360 BIO 53,448,164.00 BIO $3,581,680.75 $218,834,032
93 AchieveCoin AchieveCoin $0.02 -0.0004 -1.79% $0.02 $0.02 $0.02 10,000,000,000 ACH 25,561,434.00 ACH $564,215.56 $217,130,112
94 OriginTrail OriginTrail $0.42 -0.0024 -0.57% $0.42 $0.41 $0.43 500,000,000 TRAC 4,797,676.00 TRAC $2,002,740.25 $208,719,840
95 Redcoin Redcoin $0.35 -0.01 -3.86% $0.36 $0.34 $0.36 597,000,000 RED 1,684,653.00 RED $592,479.75 $206,625,936
96 Siacoin Siacoin $0.0034 -0.000040 -1.15% $0.0034 $0.0034 $0.0035 60,488,925,184 SC 135,861,264.00 SC $462,498.09 $205,916,032
97 Basic Attention Token Basic Attention Token $0.14 0.0006 0.48% $0.13 $0.13 $0.14 1,500,000,000 BAT 10,258,744.00 BAT $1,389,127.88 $203,113,728
98 Status Network Token Status Network Token $0.03 -0.0020 -6.56% $0.03 $0.03 $0.03 6,804,870,144 SNT 53,153,880.00 SNT $1,545,820.62 $197,899,168
99 ZenCash ZenCash $11.51 -0.05 -0.44% $11.56 $11.23 $12.13 16,060,462 ZEN 1,704,381.12 ZEN $19,622,518.00 $184,903,904
100 JoinCoin JoinCoin $0.18 -0.01 -7.41% $0.20 $0.18 $0.20 999,999,744 J 14,385,796.00 J $2,659,102.25 $184,842,160