cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$61,516.84 | 800.13 | 1.32% | $60,716.71 | $59,846.16 | $61,642.39 | 19,762,772 BTC | 47,525.38 BTC | $2,881,046,016.00 | $1,215,743,262,720 | |
3
Ethereum
|
$2,384.18 | 31.64 | 1.34% | $2,352.54 | $2,309.02 | $2,393.34 | 120,373,392 ETH | 705,134.06 ETH | $1,654,873,216.00 | $286,991,941,632 | |
4
Tether
|
$1.00 | -0.000015 | 0.00% | $1.00 | $1.00 | $1.00 | 124,976,324,608 USDT | 326,222,336.00 USDT | $326,190,176.00 | $124,969,738,240 | |
5
Sola
|
$140.28 | 4.18 | 3.07% | $136.11 | $133.12 | $140.48 | 585,825,984 SOL | 1,624,909.75 SOL | $221,714,816.00 | $82,180,620,288 | |
6
Binance Coin
|
$552.06 | 9.01 | 1.66% | $543.05 | $534.16 | $554.48 | 145,932,560 BNB | 222,213.47 BNB | $122,675,648.00 | $80,563,838,976 | |
7
Ripple
|
$0.53 | 0.01 | 2.24% | $0.51 | $0.51 | $0.53 | 99,987,161,088 XRP | 213,972,816.00 XRP | $111,478,576.00 | $52,506,279,936 | |
8
USCoin
|
$1.00 | -0.000029 | 0.00% | $1.00 | $1.00 | $1.00 | 35,575,332,864 USDC | 34,093,692.00 USDC | $34,092,992.00 | $35,575,832,576 | |
9
Dogecoin
|
$0.11 | 0.0062 | 6.04% | $0.10 | $0.10 | $0.11 | 146,224,332,800 DOGE | 340,887,904.00 DOGE | $35,647,072.00 | $15,859,997,696 | |
10
Cardano
|
$0.35 | 0.02 | 4.88% | $0.34 | $0.33 | $0.35 | 44,999,999,488 ADA | 31,718,200.00 ADA | $10,815,637.00 | $15,813,058,560 | |
11
Tronix
|
$0.16 | 0.0031 | 2.02% | $0.15 | $0.15 | $0.16 | 86,591,905,792 TRX | 54,919,116.00 TRX | $8,543,121.00 | $13,595,847,680 | |
12
ChainLink
|
$11.00 | 0.54 | 5.14% | $10.46 | $10.35 | $11.01 | 1,000,000,000 LINK | 1,547,768.38 LINK | $16,409,215.00 | $11,001,085,952 | |
13
Aptcoin
|
$8.97 | 0.99 | 12.39% | $7.98 | $7.89 | $9.00 | 1,119,148,288 APT | 29,009,462.00 APT | $260,298,480.00 | $10,041,986,048 | |
14
WorldBTC
|
$61,462.41 | 824.55 | 1.36% | $60,637.87 | $59,741.56 | $61,590.68 | 151,625 WBTC | 397.99 WBTC | $24,461,276.00 | $9,319,263,232 | |
15
Universe
|
$6.77 | 0.31 | 4.72% | $6.47 | $6.39 | $6.79 | 1,000,000,000 UNI | 426,497.62 UNI | $2,801,219.00 | $6,772,428,800 | |
16
Bitcoin Cash / BCC
|
$320.99 | 9.47 | 3.04% | $311.52 | $308.20 | $325.14 | 19,769,528 BCH | 19,736.74 BCH | $6,258,707.50 | $6,345,854,464 | |
17
Dotcoin
|
$4.16 | 0.12 | 3.00% | $4.04 | $3.99 | $4.17 | 1,501,201,536 DOT | 1,433,576.75 DOT | $5,851,280.00 | $6,245,579,264 | |
18
Arbit Coin
|
$0.55 | 0.03 | 5.96% | $0.52 | $0.51 | $0.55 | 9,999,998,976 ARB | 136,439,904.00 ARB | $75,487,256.00 | $5,532,637,696 | |
19
Tianhe
|
$5.20 | 0.56 | 12.17% | $4.64 | $4.51 | $5.21 | 1,060,423,680 TIA | 1,637,793.88 TIA | $7,845,884.50 | $5,514,755,072 | |
20
LEOcoin
|
$5.94 | 0.08 | 1.30% | $5.86 | $5.80 | $5.95 | 925,314,816 LEO | 7,860.21 LEO | $46,472.22 | $5,494,241,792 | |
21
Litecoin
|
$64.50 | 1.81 | 2.88% | $62.70 | $61.96 | $64.52 | 75,044,864 LTC | 161,448.41 LTC | $10,223,574.00 | $4,840,551,936 | |
22
Stellar
|
$0.09 | 0.0019 | 2.16% | $0.09 | $0.09 | $0.09 | 50,001,788,928 XLM | 90,467,208.00 XLM | $8,109,254.50 | $4,541,695,488 | |
23
EthLend
|
$2.88 | 0.04 | 1.36% | $2.84 | $2.80 | $2.89 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,737,816,576 | |
24
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 3,109,010,432 DAI | 7,733,078.00 DAI | $7,733,917.50 | $3,109,347,840 | |
25
Impact
|
$1.55 | 0.04 | 2.88% | $1.51 | $1.47 | $1.55 | 2,000,000,000 IMX | 1,577,041.00 IMX | $2,376,832.25 | $3,101,514,240 | |
26
Render Token
|
$5.57 | 0.39 | 7.47% | $5.18 | $5.03 | $5.58 | 532,450,816 RNDR | 1,805,584.50 RNDR | $9,442,473.00 | $2,963,200,768 | |
27
Stox
|
$1.91 | 0.15 | 8.72% | $1.75 | $1.70 | $1.93 | 1,491,779,712 STX | 8,343,858.50 STX | $15,014,065.00 | $2,842,033,920 | |
28
Ethereum Classic
|
$18.56 | 0.46 | 2.52% | $18.11 | $17.99 | $18.68 | 148,999,072 ETC | 1,651,901.88 ETC | $30,665,292.00 | $2,765,963,520 | |
29
UnitaryStatus Dollar
|
$1.00 | -0.0008 | -0.08% | $1.00 | $1.00 | $1.00 | 2,536,646,912 USDE | 4,212,986.00 USDE | $4,209,546.00 | $2,534,575,616 | |
30
SagaCoin
|
$2.27 | 0.0071 | 0.31% | $2.26 | $2.04 | $2.34 | 1,036,220,096 SAGA | 31,503,942.00 SAGA | $71,408,400.00 | $2,348,748,032 | |
31
FileCoin
|
$3.62 | 0.12 | 3.31% | $3.50 | $3.42 | $3.62 | 590,776,640 FIL | 11,922,565.00 FIL | $43,162,572.00 | $2,138,754,432 | |
32
Core Group Asset
|
$0.91 | 0.04 | 4.67% | $0.87 | $0.84 | $0.91 | 2,100,000,000 CORE | 10,927,340.00 CORE | $9,905,072.00 | $1,903,542,016 | |
33
Atomic Coin
|
$4.49 | 0.16 | 3.81% | $4.32 | $4.23 | $4.49 | 417,129,472 ATOM | 4,799,527.50 ATOM | $21,532,606.00 | $1,871,410,304 | |
34
Grantcoin
|
$0.16 | 0.0046 | 3.03% | $0.15 | $0.15 | $0.16 | 10,800,263,168 GRT | 13,179,998.00 GRT | $2,003,854.50 | $1,692,431,616 | |
35
Aero Coin
|
$1.16 | 0.11 | 10.86% | $1.04 | $1.02 | $1.17 | 1,298,428,160 AERO | 11,260,350.00 AERO | $12,201,725.00 | $1,504,157,824 | |
36
ApexCoin
|
$1.46 | -0.14 | -8.79% | $1.60 | $1.42 | $1.61 | 1,000,000,000 APEX | 20,349,380.00 APEX | $29,716,762.00 | $1,460,327,552 | |
37
Maker
|
$1,453.54 | 30.38 | 2.13% | $1,423.16 | $1,380.23 | $1,457.00 | 908,102 MKR | 6,327.07 MKR | $9,011,024.00 | $1,319,963,392 | |
38
Theta
|
$1.26 | 0.04 | 3.43% | $1.22 | $1.19 | $1.27 | 1,000,000,000 THETA | 6,221,054.00 THETA | $7,856,329.50 | $1,262,861,440 | |
39
PrimeChain
|
$9.87 | 0.28 | 2.88% | $9.59 | $9.44 | $10.15 | 111,111,112 PRIME | 363,213.28 PRIME | $3,570,679.50 | $1,096,270,592 | |
40
Kucoin
|
$7.67 | 0.12 | 1.63% | $7.55 | $7.38 | $7.73 | 142,906,976 KCS | 63,854.56 KCS | $489,751.19 | $1,096,066,816 | |
41
SuperCoin
|
$1.06 | 0.13 | 13.62% | $0.93 | $0.92 | $1.07 | 999,998,080 SUPER | 5,374,237.50 SUPER | $5,392,138.50 | $1,058,587,072 | |
42
ALTcoin
|
$0.10 | -0.0019 | -1.85% | $0.10 | $0.10 | $0.11 | 10,000,000,000 ALT | 190,059,856.00 ALT | $19,369,454.00 | $1,019,123,840 | |
43
EOS
|
$0.47 | 0.01 | 2.68% | $0.46 | $0.45 | $0.47 | 2,100,000,000 EOS | 31,662,654.00 EOS | $14,924,144.00 | $989,831,808 | |
44
NEO
|
$9.86 | 0.36 | 3.83% | $9.50 | $9.35 | $9.87 | 100,000,000 NEO | 1,012,095.94 NEO | $9,979,163.00 | $985,989,888 | |
45
NEXO
|
$0.97 | 0.02 | 1.91% | $0.95 | $0.94 | $0.97 | 1,000,000,000 NEXO | 1,603,932.62 NEXO | $1,552,554.00 | $967,967,104 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
BeachCoin
|
$0.25 | 0.01 | 4.27% | $0.24 | $0.24 | $0.25 | 3,000,000,000 SAND | 5,156,411.00 SAND | $1,245,875.88 | $749,411,392 | |
49
Eternal Coin
|
$0.000035 | 0.000001 | 1.92% | $0.000034 | $0.000034 | $0.000036 | 19,765,961,687,040 XEC | 130,472,099,840.00 XEC | $4,569,972.50 | $692,331,136 | |
50
Mercury Protocol
|
$0.13 | 0.0053 | 4.40% | $0.12 | $0.12 | $0.13 | 5,281,865,728 GMT | 119,823,088.00 GMT | $15,070,631.00 | $664,321,472 | |
51
Tezos
|
$0.65 | 0.02 | 2.71% | $0.63 | $0.62 | $0.65 | 1,025,011,264 XTZ | 782,662.56 XTZ | $497,116.16 | $663,019,008 | |
52
Decentraland
|
$0.28 | 0.01 | 3.91% | $0.27 | $0.27 | $0.28 | 2,193,179,392 MANA | 1,466,115.50 MANA | $402,769.22 | $619,190,656 | |
53
Educoin
|
$0.53 | 0.01 | 2.09% | $0.52 | $0.49 | $0.53 | 1,000,000,000 EDU | 9,148,750.00 EDU | $4,818,276.50 | $526,659,552 | |
54
SingularityNET
|
$0.17 | 0.0057 | 3.54% | $0.16 | $0.15 | $0.17 | 3,000,000,000 AGI | 18,875,860.00 AGI | $3,126,599.25 | $496,920,320 | |
55
True USD
|
$1.00 | 0.0008 | 0.08% | $1.00 | $0.99 | $1.00 | 495,601,568 TUSD | 1,678,428.88 TUSD | $1,674,798.75 | $494,529,632 | |
56
ExtremeCoin
|
$4.67 | 0.03 | 0.69% | $4.64 | $4.51 | $4.75 | 100,000,000 XT | 175,132.19 XT | $818,268.75 | $467,229,248 | |
57
TribeToken
|
$0.46 | -0.0004 | -0.09% | $0.46 | $0.28 | $0.47 | 1,000,000,000 TRIBE | 46,459.79 TRIBE | $21,522.24 | $463,244,480 | |
58
Gnosis
|
$153.52 | 4.40 | 2.95% | $149.11 | $147.91 | $153.72 | 3,000,000 GNO | 887.12 GNO | $133,455.45 | $460,555,648 | |
59
BnrtxCoin
|
$0.81 | 0.05 | 6.04% | $0.76 | $0.75 | $0.90 | 564,404,480 BNX | 21,361,230.00 BNX | $17,251,646.00 | $455,821,376 | |
60
Compound Coin
|
$44.01 | 2.96 | 7.21% | $41.05 | $40.71 | $44.34 | 10,000,000 COMP | 11,209.90 COMP | $476,461.06 | $440,102,368 | |
61
IOS token
|
$0.0048 | 0.0001 | 2.75% | $0.0047 | $0.0046 | $0.0048 | 89,999,998,976 IOST | 321,390,016.00 IOST | $1,554,909.00 | $435,426,720 | |
62
Bitcoin Gold
|
$21.93 | 0.15 | 0.67% | $21.78 | $21.32 | $21.98 | 19,539,974 BTG | 2,336.90 BTG | $51,239.75 | $428,440,640 | |
63
Bread token
|
$4.65 | 0.07 | 1.44% | $4.59 | $4.50 | $4.67 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $413,503,904 | |
64
ZCash
|
$26.55 | 1.56 | 6.23% | $24.99 | $24.45 | $26.61 | 15,119,563 ZEC | 26,788.89 ZEC | $674,674.19 | $401,424,512 | |
65
Apx
|
$0.04 | 0.0011 | 2.85% | $0.04 | $0.04 | $0.04 | 9,844,399,104 APX | 531,802.25 APX | $21,058.12 | $389,815,104 | |
66
Neutron
|
$0.39 | 0.0090 | 2.37% | $0.38 | $0.36 | $0.39 | 1,000,000,000 NTRN | 6,458,382.00 NTRN | $2,512,216.75 | $388,985,472 | |
67
SwissBorg
|
$0.38 | 0.0051 | 1.36% | $0.38 | $0.37 | $0.38 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $381,425,568 | |
68
Synereo
|
$0.0038 | 0.000070 | 1.90% | $0.0037 | $0.0036 | $0.0040 | 99,669,221,376 AMP | 204,690,656.00 AMP | $773,422.44 | $373,760,032 | |
69
BestChain
|
$0.51 | 0.00000000 | 0.00% | $0.51 | $0.51 | $0.51 | 716,566,528 BEST | 0.00000000 BEST | $0.00000000 | $364,137,600 | |
70
aelf
|
$0.36 | 0.0045 | 1.25% | $0.36 | $0.36 | $0.36 | 991,847,936 ELF | 12,881,999.00 ELF | $4,684,359.00 | $360,671,648 | |
71
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
72
0x
|
$0.30 | 0.02 | 5.20% | $0.29 | $0.29 | $0.31 | 1,000,000,000 ZRX | 1,890,387.62 ZRX | $554,369.06 | $304,477,568 | |
73
Advanced Browsing Token
|
$1.56 | 0.03 | 2.19% | $1.52 | $1.46 | $1.56 | 186,000,000 ABT | 293,885.09 ABT | $440,355.66 | $289,397,408 | |
74
Aragon
|
$6.52 | -0.0001 | 0.00% | $6.52 | $6.52 | $6.52 | 43,191,532 ANT | 0.00000000 ANT | $0.00000000 | $281,587,776 | |
75
DigitalCash
|
$23.23 | 0.73 | 3.27% | $22.50 | $22.18 | $23.31 | 11,974,395 DASH | 119,238.50 DASH | $2,769,961.00 | $278,170,272 | |
76
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
77
Holo
|
$0.0016 | 0.000053 | 3.51% | $0.0015 | $0.0015 | $0.0016 | 177,619,435,520 HOT | 1,422,344,064.00 HOT | $2,207,155.00 | $275,625,024 | |
78
Zilliqa
|
$0.01 | 0.0007 | 4.98% | $0.01 | $0.01 | $0.01 | 19,679,830,016 ZIL | 212,503,488.00 ZIL | $2,974,815.75 | $275,496,032 | |
79
Enjin Coin
|
$0.15 | 0.0078 | 5.62% | $0.14 | $0.14 | $0.15 | 1,838,914,688 ENJ | 18,351,220.00 ENJ | $2,686,279.75 | $269,183,136 | |
80
Gas
|
$3.71 | 0.21 | 5.89% | $3.51 | $3.46 | $3.77 | 71,916,656 GAS | 847,400.69 GAS | $3,145,324.25 | $266,935,344 | |
81
Siacoin
|
$0.0045 | 0.000099 | 2.27% | $0.0044 | $0.0043 | $0.0045 | 57,769,394,176 SC | 225,981,664.00 SC | $1,009,862.88 | $258,158,848 | |
82
Oxycoin
|
$0.03 | 0.0002 | 0.79% | $0.03 | $0.02 | $0.03 | 10,000,000,000 OXY | 65,146.18 OXY | $1,645.99 | $255,000,000 | |
83
CarterCoin
|
$0.41 | 0.01 | 3.17% | $0.40 | $0.39 | $0.41 | 621,564,160 CTC | 2,196,550.25 CTC | $897,435.56 | $253,949,920 | |
84
OriginTrail
|
$0.51 | 0.0036 | 0.71% | $0.50 | $0.48 | $0.51 | 500,000,000 TRAC | 605,298.69 TRAC | $301,671.31 | $253,928,848 | |
85
Basic Attention Token
|
$0.17 | 0.0067 | 4.15% | $0.16 | $0.16 | $0.17 | 1,500,000,000 BAT | 1,790,377.12 BAT | $289,835.12 | $251,363,712 | |
86
SSVCoin
|
$21.55 | 0.98 | 4.76% | $20.57 | $20.04 | $21.56 | 11,638,486 SSV | 408,996.06 SSV | $8,812,560.00 | $250,772,240 | |
87
SapienceCoin
|
$0.19 | 0.0058 | 3.15% | $0.19 | $0.18 | $0.19 | 1,310,158,080 XAI | 39,131,476.00 XAI | $7,470,959.00 | $250,134,640 | |
88
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
89
QTUM
|
$2.34 | 0.04 | 1.91% | $2.30 | $2.26 | $2.35 | 105,342,688 QTUM | 503,331.34 QTUM | $1,180,120.25 | $246,988,464 | |
90
MaxCoin
|
$0.30 | 0.0017 | 0.57% | $0.30 | $0.30 | $0.31 | 800,000,000 MAX | 20,853,562.00 MAX | $6,346,471.00 | $243,468,096 | |
91
Ravencoin
|
$0.02 | 0.0004 | 2.81% | $0.02 | $0.02 | $0.02 | 14,349,831,168 RVN | 90,326,456.00 RVN | $1,475,737.38 | $234,444,960 | |
92
Goldmaxcoin
|
$21.42 | 0.52 | 2.48% | $20.90 | $20.23 | $21.43 | 9,722,035 GMX | 103,632.63 GMX | $2,219,747.25 | $208,240,000 | |
93
MultiWallet Coin
|
$18.60 | 0.63 | 3.51% | $17.97 | $17.26 | $18.63 | 10,965,055 MWC | 138.30 MWC | $2,571.90 | $203,912,160 | |
94
Power Ledger
|
$0.20 | 0.0075 | 3.81% | $0.20 | $0.19 | $0.20 | 999,506,112 POWR | 4,956,012.00 POWR | $1,010,273.75 | $203,747,440 | |
95
Decred
|
$11.56 | 0.29 | 2.55% | $11.27 | $11.10 | $11.60 | 16,358,822 DCR | 27,569.98 DCR | $318,702.81 | $189,104,336 | |
96
AchieveCoin
|
$0.02 | 0.0002 | 0.97% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 32,818,730.00 ACH | $610,489.44 | $188,622,016 | |
97
MaidSafe Coin
|
$0.41 | 0.0053 | 1.32% | $0.40 | $0.39 | $0.41 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $183,741,552 | |
98
Ontology
|
$0.18 | 0.0049 | 2.91% | $0.17 | $0.17 | $0.18 | 1,000,000,000 ONT | 5,901,809.50 ONT | $1,033,279.06 | $175,078,352 | |
99
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
100
Bitcoin Revolution
|
$60,921.86 | 812.32 | 1.35% | $60,109.55 | $59,247.70 | $61,025.97 | 2,739 RBTC | 0.00000000 RBTC | $2.68 | $166,835,904 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]