2517 cryptocurrencies
Total Market Cap $10,050,841,463,562,194
Total Volume 24h $6,568,924,190
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $61,516.84 800.13 1.32% $60,716.71 $59,846.16 $61,642.39 19,762,772 BTC 47,525.38 BTC $2,881,046,016.00 $1,215,743,262,720
3 Ethereum Ethereum $2,384.18 31.64 1.34% $2,352.54 $2,309.02 $2,393.34 120,373,392 ETH 705,134.06 ETH $1,654,873,216.00 $286,991,941,632
4 Tether Tether $1.00 -0.000015 0.00% $1.00 $1.00 $1.00 124,976,324,608 USDT 326,222,336.00 USDT $326,190,176.00 $124,969,738,240
5 Sola Sola $140.28 4.18 3.07% $136.11 $133.12 $140.48 585,825,984 SOL 1,624,909.75 SOL $221,714,816.00 $82,180,620,288
6 Binance Coin Binance Coin $552.06 9.01 1.66% $543.05 $534.16 $554.48 145,932,560 BNB 222,213.47 BNB $122,675,648.00 $80,563,838,976
7 Ripple Ripple $0.53 0.01 2.24% $0.51 $0.51 $0.53 99,987,161,088 XRP 213,972,816.00 XRP $111,478,576.00 $52,506,279,936
8 USCoin USCoin $1.00 -0.000029 0.00% $1.00 $1.00 $1.00 35,575,332,864 USDC 34,093,692.00 USDC $34,092,992.00 $35,575,832,576
9 Dogecoin Dogecoin $0.11 0.0062 6.04% $0.10 $0.10 $0.11 146,224,332,800 DOGE 340,887,904.00 DOGE $35,647,072.00 $15,859,997,696
10 Cardano Cardano $0.35 0.02 4.88% $0.34 $0.33 $0.35 44,999,999,488 ADA 31,718,200.00 ADA $10,815,637.00 $15,813,058,560
11 Tronix Tronix $0.16 0.0031 2.02% $0.15 $0.15 $0.16 86,591,905,792 TRX 54,919,116.00 TRX $8,543,121.00 $13,595,847,680
13 Aptcoin Aptcoin $8.97 0.99 12.39% $7.98 $7.89 $9.00 1,119,148,288 APT 29,009,462.00 APT $260,298,480.00 $10,041,986,048
14 WorldBTC WorldBTC $61,462.41 824.55 1.36% $60,637.87 $59,741.56 $61,590.68 151,625 WBTC 397.99 WBTC $24,461,276.00 $9,319,263,232
15 Universe Universe $6.77 0.31 4.72% $6.47 $6.39 $6.79 1,000,000,000 UNI 426,497.62 UNI $2,801,219.00 $6,772,428,800
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $320.99 9.47 3.04% $311.52 $308.20 $325.14 19,769,528 BCH 19,736.74 BCH $6,258,707.50 $6,345,854,464
17 Dotcoin Dotcoin $4.16 0.12 3.00% $4.04 $3.99 $4.17 1,501,201,536 DOT 1,433,576.75 DOT $5,851,280.00 $6,245,579,264
18 Arbit Coin Arbit Coin $0.55 0.03 5.96% $0.52 $0.51 $0.55 9,999,998,976 ARB 136,439,904.00 ARB $75,487,256.00 $5,532,637,696
19 Tianhe Tianhe $5.20 0.56 12.17% $4.64 $4.51 $5.21 1,060,423,680 TIA 1,637,793.88 TIA $7,845,884.50 $5,514,755,072
20 LEOcoin LEOcoin $5.94 0.08 1.30% $5.86 $5.80 $5.95 925,314,816 LEO 7,860.21 LEO $46,472.22 $5,494,241,792
21 Litecoin Litecoin $64.50 1.81 2.88% $62.70 $61.96 $64.52 75,044,864 LTC 161,448.41 LTC $10,223,574.00 $4,840,551,936
22 Stellar Stellar $0.09 0.0019 2.16% $0.09 $0.09 $0.09 50,001,788,928 XLM 90,467,208.00 XLM $8,109,254.50 $4,541,695,488
23 EthLend EthLend $2.88 0.04 1.36% $2.84 $2.80 $2.89 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $3,737,816,576
24 Dai Dai $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 3,109,010,432 DAI 7,733,078.00 DAI $7,733,917.50 $3,109,347,840
25 Impact Impact $1.55 0.04 2.88% $1.51 $1.47 $1.55 2,000,000,000 IMX 1,577,041.00 IMX $2,376,832.25 $3,101,514,240
26 Render Token Render Token $5.57 0.39 7.47% $5.18 $5.03 $5.58 532,450,816 RNDR 1,805,584.50 RNDR $9,442,473.00 $2,963,200,768
27 Stox Stox $1.91 0.15 8.72% $1.75 $1.70 $1.93 1,491,779,712 STX 8,343,858.50 STX $15,014,065.00 $2,842,033,920
28 Ethereum Classic Ethereum Classic $18.56 0.46 2.52% $18.11 $17.99 $18.68 148,999,072 ETC 1,651,901.88 ETC $30,665,292.00 $2,765,963,520
29 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 -0.0008 -0.08% $1.00 $1.00 $1.00 2,536,646,912 USDE 4,212,986.00 USDE $4,209,546.00 $2,534,575,616
30 SagaCoin SagaCoin $2.27 0.0071 0.31% $2.26 $2.04 $2.34 1,036,220,096 SAGA 31,503,942.00 SAGA $71,408,400.00 $2,348,748,032
31 FileCoin FileCoin $3.62 0.12 3.31% $3.50 $3.42 $3.62 590,776,640 FIL 11,922,565.00 FIL $43,162,572.00 $2,138,754,432
32 Core Group Asset Core Group Asset $0.91 0.04 4.67% $0.87 $0.84 $0.91 2,100,000,000 CORE 10,927,340.00 CORE $9,905,072.00 $1,903,542,016
33 Atomic Coin Atomic Coin $4.49 0.16 3.81% $4.32 $4.23 $4.49 417,129,472 ATOM 4,799,527.50 ATOM $21,532,606.00 $1,871,410,304
34 Grantcoin Grantcoin $0.16 0.0046 3.03% $0.15 $0.15 $0.16 10,800,263,168 GRT 13,179,998.00 GRT $2,003,854.50 $1,692,431,616
35 Aero Coin Aero Coin $1.16 0.11 10.86% $1.04 $1.02 $1.17 1,298,428,160 AERO 11,260,350.00 AERO $12,201,725.00 $1,504,157,824
36 ApexCoin ApexCoin $1.46 -0.14 -8.79% $1.60 $1.42 $1.61 1,000,000,000 APEX 20,349,380.00 APEX $29,716,762.00 $1,460,327,552
37 Maker Maker $1,453.54 30.38 2.13% $1,423.16 $1,380.23 $1,457.00 908,102 MKR 6,327.07 MKR $9,011,024.00 $1,319,963,392
38 Theta Theta $1.26 0.04 3.43% $1.22 $1.19 $1.27 1,000,000,000 THETA 6,221,054.00 THETA $7,856,329.50 $1,262,861,440
39 PrimeChain PrimeChain $9.87 0.28 2.88% $9.59 $9.44 $10.15 111,111,112 PRIME 363,213.28 PRIME $3,570,679.50 $1,096,270,592
40 Kucoin Kucoin $7.67 0.12 1.63% $7.55 $7.38 $7.73 142,906,976 KCS 63,854.56 KCS $489,751.19 $1,096,066,816
41 SuperCoin SuperCoin $1.06 0.13 13.62% $0.93 $0.92 $1.07 999,998,080 SUPER 5,374,237.50 SUPER $5,392,138.50 $1,058,587,072
42 ALTcoin ALTcoin $0.10 -0.0019 -1.85% $0.10 $0.10 $0.11 10,000,000,000 ALT 190,059,856.00 ALT $19,369,454.00 $1,019,123,840
43 EOS EOS $0.47 0.01 2.68% $0.46 $0.45 $0.47 2,100,000,000 EOS 31,662,654.00 EOS $14,924,144.00 $989,831,808
44 NEO NEO $9.86 0.36 3.83% $9.50 $9.35 $9.87 100,000,000 NEO 1,012,095.94 NEO $9,979,163.00 $985,989,888
45 NEXO NEXO $0.97 0.02 1.91% $0.95 $0.94 $0.97 1,000,000,000 NEXO 1,603,932.62 NEXO $1,552,554.00 $967,967,104
46 NyanCoin NyanCoin $2.29 0.0090 0.40% $2.28 $2.27 $2.30 340,715,136 NYAN 0.00000000 NYAN $0.00000000 $779,676,672
47 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
48 BeachCoin BeachCoin $0.25 0.01 4.27% $0.24 $0.24 $0.25 3,000,000,000 SAND 5,156,411.00 SAND $1,245,875.88 $749,411,392
49 Eternal Coin Eternal Coin $0.000035 0.000001 1.92% $0.000034 $0.000034 $0.000036 19,765,961,687,040 XEC 130,472,099,840.00 XEC $4,569,972.50 $692,331,136
50 Mercury Protocol Mercury Protocol $0.13 0.0053 4.40% $0.12 $0.12 $0.13 5,281,865,728 GMT 119,823,088.00 GMT $15,070,631.00 $664,321,472
51 Tezos Tezos $0.65 0.02 2.71% $0.63 $0.62 $0.65 1,025,011,264 XTZ 782,662.56 XTZ $497,116.16 $663,019,008
52 Decentraland Decentraland $0.28 0.01 3.91% $0.27 $0.27 $0.28 2,193,179,392 MANA 1,466,115.50 MANA $402,769.22 $619,190,656
53 Educoin Educoin $0.53 0.01 2.09% $0.52 $0.49 $0.53 1,000,000,000 EDU 9,148,750.00 EDU $4,818,276.50 $526,659,552
54 SingularityNET SingularityNET $0.17 0.0057 3.54% $0.16 $0.15 $0.17 3,000,000,000 AGI 18,875,860.00 AGI $3,126,599.25 $496,920,320
55 True USD True USD $1.00 0.0008 0.08% $1.00 $0.99 $1.00 495,601,568 TUSD 1,678,428.88 TUSD $1,674,798.75 $494,529,632
56 ExtremeCoin ExtremeCoin $4.67 0.03 0.69% $4.64 $4.51 $4.75 100,000,000 XT 175,132.19 XT $818,268.75 $467,229,248
57 TribeToken TribeToken $0.46 -0.0004 -0.09% $0.46 $0.28 $0.47 1,000,000,000 TRIBE 46,459.79 TRIBE $21,522.24 $463,244,480
58 Gnosis Gnosis $153.52 4.40 2.95% $149.11 $147.91 $153.72 3,000,000 GNO 887.12 GNO $133,455.45 $460,555,648
59 BnrtxCoin BnrtxCoin $0.81 0.05 6.04% $0.76 $0.75 $0.90 564,404,480 BNX 21,361,230.00 BNX $17,251,646.00 $455,821,376
60 Compound Coin Compound Coin $44.01 2.96 7.21% $41.05 $40.71 $44.34 10,000,000 COMP 11,209.90 COMP $476,461.06 $440,102,368
61 IOS token IOS token $0.0048 0.0001 2.75% $0.0047 $0.0046 $0.0048 89,999,998,976 IOST 321,390,016.00 IOST $1,554,909.00 $435,426,720
62 Bitcoin Gold Bitcoin Gold $21.93 0.15 0.67% $21.78 $21.32 $21.98 19,539,974 BTG 2,336.90 BTG $51,239.75 $428,440,640
63 Bread token Bread token $4.65 0.07 1.44% $4.59 $4.50 $4.67 88,862,720 BRD 0.00000000 BRD $0.00000000 $413,503,904
64 ZCash ZCash $26.55 1.56 6.23% $24.99 $24.45 $26.61 15,119,563 ZEC 26,788.89 ZEC $674,674.19 $401,424,512
65 Apx Apx $0.04 0.0011 2.85% $0.04 $0.04 $0.04 9,844,399,104 APX 531,802.25 APX $21,058.12 $389,815,104
66 Neutron Neutron $0.39 0.0090 2.37% $0.38 $0.36 $0.39 1,000,000,000 NTRN 6,458,382.00 NTRN $2,512,216.75 $388,985,472
67 SwissBorg SwissBorg $0.38 0.0051 1.36% $0.38 $0.37 $0.38 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $381,425,568
68 Synereo Synereo $0.0038 0.000070 1.90% $0.0037 $0.0036 $0.0040 99,669,221,376 AMP 204,690,656.00 AMP $773,422.44 $373,760,032
69 BestChain BestChain $0.51 0.00000000 0.00% $0.51 $0.51 $0.51 716,566,528 BEST 0.00000000 BEST $0.00000000 $364,137,600
70 aelf aelf $0.36 0.0045 1.25% $0.36 $0.36 $0.36 991,847,936 ELF 12,881,999.00 ELF $4,684,359.00 $360,671,648
71 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
72 0x 0x $0.30 0.02 5.20% $0.29 $0.29 $0.31 1,000,000,000 ZRX 1,890,387.62 ZRX $554,369.06 $304,477,568
73 Advanced Browsing Token Advanced Browsing Token $1.56 0.03 2.19% $1.52 $1.46 $1.56 186,000,000 ABT 293,885.09 ABT $440,355.66 $289,397,408
74 Aragon Aragon $6.52 -0.0001 0.00% $6.52 $6.52 $6.52 43,191,532 ANT 0.00000000 ANT $0.00000000 $281,587,776
75 DigitalCash DigitalCash $23.23 0.73 3.27% $22.50 $22.18 $23.31 11,974,395 DASH 119,238.50 DASH $2,769,961.00 $278,170,272
76 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
77 Holo Holo $0.0016 0.000053 3.51% $0.0015 $0.0015 $0.0016 177,619,435,520 HOT 1,422,344,064.00 HOT $2,207,155.00 $275,625,024
78 Zilliqa Zilliqa $0.01 0.0007 4.98% $0.01 $0.01 $0.01 19,679,830,016 ZIL 212,503,488.00 ZIL $2,974,815.75 $275,496,032
79 Enjin Coin Enjin Coin $0.15 0.0078 5.62% $0.14 $0.14 $0.15 1,838,914,688 ENJ 18,351,220.00 ENJ $2,686,279.75 $269,183,136
80 Gas Gas $3.71 0.21 5.89% $3.51 $3.46 $3.77 71,916,656 GAS 847,400.69 GAS $3,145,324.25 $266,935,344
81 Siacoin Siacoin $0.0045 0.000099 2.27% $0.0044 $0.0043 $0.0045 57,769,394,176 SC 225,981,664.00 SC $1,009,862.88 $258,158,848
82 Oxycoin Oxycoin $0.03 0.0002 0.79% $0.03 $0.02 $0.03 10,000,000,000 OXY 65,146.18 OXY $1,645.99 $255,000,000
83 CarterCoin CarterCoin $0.41 0.01 3.17% $0.40 $0.39 $0.41 621,564,160 CTC 2,196,550.25 CTC $897,435.56 $253,949,920
84 OriginTrail OriginTrail $0.51 0.0036 0.71% $0.50 $0.48 $0.51 500,000,000 TRAC 605,298.69 TRAC $301,671.31 $253,928,848
85 Basic Attention Token Basic Attention Token $0.17 0.0067 4.15% $0.16 $0.16 $0.17 1,500,000,000 BAT 1,790,377.12 BAT $289,835.12 $251,363,712
86 SSVCoin SSVCoin $21.55 0.98 4.76% $20.57 $20.04 $21.56 11,638,486 SSV 408,996.06 SSV $8,812,560.00 $250,772,240
87 SapienceCoin SapienceCoin $0.19 0.0058 3.15% $0.19 $0.18 $0.19 1,310,158,080 XAI 39,131,476.00 XAI $7,470,959.00 $250,134,640
88 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
89 QTUM QTUM $2.34 0.04 1.91% $2.30 $2.26 $2.35 105,342,688 QTUM 503,331.34 QTUM $1,180,120.25 $246,988,464
90 MaxCoin MaxCoin $0.30 0.0017 0.57% $0.30 $0.30 $0.31 800,000,000 MAX 20,853,562.00 MAX $6,346,471.00 $243,468,096
91 Ravencoin Ravencoin $0.02 0.0004 2.81% $0.02 $0.02 $0.02 14,349,831,168 RVN 90,326,456.00 RVN $1,475,737.38 $234,444,960
92 Goldmaxcoin Goldmaxcoin $21.42 0.52 2.48% $20.90 $20.23 $21.43 9,722,035 GMX 103,632.63 GMX $2,219,747.25 $208,240,000
93 MultiWallet Coin MultiWallet Coin $18.60 0.63 3.51% $17.97 $17.26 $18.63 10,965,055 MWC 138.30 MWC $2,571.90 $203,912,160
94 Power Ledger Power Ledger $0.20 0.0075 3.81% $0.20 $0.19 $0.20 999,506,112 POWR 4,956,012.00 POWR $1,010,273.75 $203,747,440
95 Decred Decred $11.56 0.29 2.55% $11.27 $11.10 $11.60 16,358,822 DCR 27,569.98 DCR $318,702.81 $189,104,336
96 AchieveCoin AchieveCoin $0.02 0.0002 0.97% $0.02 $0.02 $0.02 10,000,000,000 ACH 32,818,730.00 ACH $610,489.44 $188,622,016
97 MaidSafe Coin MaidSafe Coin $0.41 0.0053 1.32% $0.40 $0.39 $0.41 452,552,416 MAID 0.00000000 MAID $0.00000000 $183,741,552
98 Ontology Ontology $0.18 0.0049 2.91% $0.17 $0.17 $0.18 1,000,000,000 ONT 5,901,809.50 ONT $1,033,279.06 $175,078,352
99 Bytom Bytom $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $173,087,216
100 Bitcoin Revolution Bitcoin Revolution $60,921.86 812.32 1.35% $60,109.55 $59,247.70 $61,025.97 2,739 RBTC 0.00000000 RBTC $2.68 $166,835,904