cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$104,209.22 | -3,368.25 | -3.13% | $107,577.47 | $103,747.60 | $108,327.22 | 19,944,128 BTC | 35,026.81 BTC | $3,729,576,704.00 | $2,078,362,042,368 | |
3
Ethereum
|
$3,489.14 | -227.59 | -6.12% | $3,716.72 | $3,460.02 | $3,748.74 | 120,697,712 ETH | 562,368.31 ETH | $2,032,368,512.00 | $421,130,731,520 | |
4
Ripple
|
$2.26 | -0.15 | -6.09% | $2.41 | $2.23 | $2.43 | 99,985,776,640 XRP | 262,021,712.00 XRP | $610,415,040.00 | $226,322,874,368 | |
5
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 188,920,512,512 USDT | 558,187,200.00 USDT | $558,316,672.00 | $188,910,223,360 | |
6
Binance Coin
|
$949.26 | -75.80 | -7.39% | $1,025.06 | $939.71 | $1,032.08 | 137,737,696 BNB | 960,774.12 BNB | $912,019,840.00 | $130,748,227,584 | |
7
Sola
|
$158.81 | -16.86 | -9.59% | $175.67 | $155.83 | $176.92 | 613,265,536 SOL | 4,720,306.00 SOL | $785,184,960.00 | $97,394,835,456 | |
8
USCoin
|
$1.00 | 0.0001 | 0.01% | $1.00 | $0.99 | $1.01 | 75,585,798,144 USDC | 274,737,344.00 USDC | $274,674,432.00 | $75,576,107,008 | |
9
Tronix
|
$0.28 | -0.02 | -5.46% | $0.29 | $0.28 | $0.30 | 94,667,137,024 TRX | 1,056,677,824.00 TRX | $293,960,576.00 | $26,335,752,192 | |
10
Dogecoin
|
$0.16 | -0.01 | -5.96% | $0.17 | $0.16 | $0.18 | 151,630,364,672 DOGE | 818,380,096.00 DOGE | $137,430,784.00 | $24,779,501,568 | |
11
Cardano
|
$0.54 | -0.04 | -6.82% | $0.58 | $0.53 | $0.59 | 44,999,999,488 ADA | 143,119,232.00 ADA | $79,529,608.00 | $24,286,160,896 | |
12
ChainLink
|
$14.75 | -1.36 | -8.44% | $16.11 | $14.52 | $16.33 | 1,000,000,000 LINK | 4,559,196.00 LINK | $70,003,984.00 | $14,749,910,016 | |
13
Stellar
|
$0.27 | -0.02 | -6.16% | $0.29 | $0.27 | $0.30 | 50,001,788,928 XLM | 101,475,176.00 XLM | $28,481,268.00 | $13,663,534,080 | |
14
WorldBTC
|
$104,418.85 | -3,192.06 | -2.97% | $107,610.90 | $103,304.07 | $108,427.33 | 126,763 WBTC | 536.11 WBTC | $55,980,084.00 | $13,236,496,384 | |
15
Bitcoin Cash / BCC
|
$495.31 | -30.08 | -5.72% | $525.39 | $488.87 | $527.61 | 19,948,266 BCH | 24,490.20 BCH | $12,492,648.00 | $9,880,634,368 | |
16
UnitaryStatus Dollar
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 9,146,679,296 USDE | 118,456,368.00 USDE | $118,370,368.00 | $9,140,039,680 | |
17
LEOcoin
|
$9.51 | -0.15 | -1.50% | $9.66 | $9.49 | $9.66 | 922,331,456 LEO | 29,419.05 LEO | $281,478.06 | $8,773,862,400 | |
18
Fitcoin
|
$4.50 | -0.0007 | -0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,099,558,912 | |
19
ZCash
|
$466.33 | 78.62 | 20.28% | $387.71 | $374.48 | $480.73 | 16,369,167 ZEC | 458,633.94 ZEC | $197,672,080.00 | $7,633,359,872 | |
20
TrumpCoin
|
$7.30 | -0.54 | -6.89% | $7.84 | $7.02 | $7.89 | 999,999,232 TRUMP | 3,410,887.50 TRUMP | $25,035,346.00 | $7,301,645,312 | |
21
Litecoin
|
$86.77 | -6.49 | -6.96% | $93.26 | $85.26 | $93.84 | 76,482,424 LTC | 581,186.38 LTC | $51,628,712.00 | $6,636,739,072 | |
22
Monero
|
$343.60 | -0.89 | -0.26% | $344.50 | $335.75 | $353.18 | 18,669,048 XMR | 180,963.59 XMR | $62,179,824.00 | $6,414,760,448 | |
23
EthLend
|
$4.89 | -0.15 | -2.93% | $5.04 | $4.86 | $5.07 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,342,563,328 | |
24
Apx
|
$1.57 | -0.0003 | -0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,234,252,800 | |
25
ExtremeCoin
|
$5.80 | -0.35 | -5.67% | $6.15 | $5.75 | $6.19 | 1,000,000,000 XT | 16,041,893.00 XT | $93,077,232.00 | $5,802,135,040 | |
26
Universe
|
$5.12 | -0.25 | -4.73% | $5.38 | $4.99 | $5.46 | 1,000,000,000 UNI | 1,557,881.50 UNI | $8,111,827.00 | $5,120,729,088 | |
27
Dai
|
$1.00 | 0.000080 | 0.01% | $1.00 | $1.00 | $1.00 | 4,687,238,656 DAI | 16,864,218.00 DAI | $16,866,236.00 | $4,687,799,808 | |
28
DuckDuckCoin
|
$0.0045 | -0.000001 | -0.02% | $0.0045 | $0.0045 | $0.0046 | 999,999,995,904 DUCK | 0.00000000 DUCK | $0.00000000 | $4,547,752,448 | |
29
Dotcoin
|
$2.56 | -0.22 | -7.80% | $2.77 | $2.51 | $2.80 | 1,633,497,344 DOT | 5,861,534.00 DOT | $15,353,055.00 | $4,177,809,408 | |
30
Aptcoin
|
$2.68 | -0.45 | -14.50% | $3.13 | $2.63 | $3.16 | 1,182,747,136 APT | 2,073,502.75 APT | $5,912,655.00 | $3,163,963,392 | |
31
Arbit Coin
|
$0.26 | -0.02 | -8.56% | $0.28 | $0.25 | $0.29 | 9,999,998,976 ARB | 289,192,064.00 ARB | $74,851,440.00 | $2,588,295,168 | |
32
Ethereum Classic
|
$14.70 | -0.65 | -4.22% | $15.35 | $14.50 | $15.51 | 154,188,048 ETC | 2,463,419.25 ETC | $36,208,604.00 | $2,266,335,488 | |
33
Kucoin
|
$12.12 | -0.79 | -6.13% | $12.91 | $12.09 | $13.07 | 142,228,864 KCS | 308,088.09 KCS | $3,734,074.75 | $1,723,835,520 | |
34
DigitalCash
|
$127.97 | 45.02 | 54.27% | $82.95 | $80.00 | $150.02 | 12,472,321 DASH | 1,518,601.50 DASH | $176,404,112.00 | $1,596,068,352 | |
35
Aero Coin
|
$0.83 | -0.07 | -7.76% | $0.90 | $0.81 | $0.92 | 1,776,330,368 AERO | 20,170,646.00 AERO | $17,665,378.00 | $1,469,467,392 | |
36
TomoChain
|
$1.38 | -0.000091 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,612,032 | |
37
Skycoin
|
$0.05 | -0.0030 | -5.44% | $0.05 | $0.05 | $0.06 | 23,462,664,192 SKY | 20,691,886.00 SKY | $1,115,283.75 | $1,210,604,288 | |
38
Atomic Coin
|
$2.53 | -0.31 | -10.91% | $2.84 | $2.42 | $2.86 | 476,426,688 ATOM | 3,275,675.25 ATOM | $8,547,964.00 | $1,204,500,992 | |
39
LiteBitcoin
|
$103,904.74 | -3,480.64 | -3.24% | $107,385.39 | $103,773.83 | $108,729.26 | 11,350 LBTC | 0.12 LBTC | $12,926.48 | $1,179,326,208 | |
40
Render Token
|
$2.10 | -0.08 | -3.67% | $2.18 | $2.10 | $2.18 | 533,344,800 RNDR | 1,137.72 RNDR | $2,396.60 | $1,120,024,064 | |
41
NEXO
|
$1.06 | -0.04 | -3.33% | $1.10 | $1.05 | $1.12 | 1,000,000,000 NEXO | 3,169,052.00 NEXO | $3,356,444.25 | $1,059,131,904 | |
42
FileCoin
|
$1.48 | -0.05 | -3.08% | $1.52 | $1.40 | $1.56 | 706,132,992 FIL | 55,316,396.00 FIL | $81,595,424.00 | $1,041,593,920 | |
43
Tianhe
|
$0.80 | -0.09 | -10.12% | $0.89 | $0.78 | $0.90 | 1,152,905,216 TIA | 36,849,296.00 TIA | $29,321,742.00 | $917,390,400 | |
44
CoinLion
|
$0.0090 | -0.0009 | -8.85% | $0.0098 | $0.0089 | $0.0099 | 99,999,997,952 LION | 8,837,940.00 LION | $82,698.30 | $896,700,032 | |
45
Decred
|
$52.28 | 31.75 | 154.71% | $20.53 | $19.64 | $69.51 | 17,103,756 DCR | 2,300,441.75 DCR | $120,266,648.00 | $894,181,120 | |
46
Impact
|
$0.43 | -0.05 | -9.56% | $0.47 | $0.42 | $0.48 | 2,000,000,000 IMX | 3,488,841.00 IMX | $1,554,370.88 | $851,286,784 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Stox
|
$0.36 | -0.03 | -7.88% | $0.39 | $0.36 | $0.40 | 1,808,886,144 STX | 3,221,879.25 STX | $1,208,788.25 | $654,005,312 | |
49
SwissBorg
|
$0.65 | -0.02 | -2.96% | $0.67 | $0.64 | $0.67 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $646,991,680 | |
50
Specie
|
$0.66 | -0.12 | -14.90% | $0.77 | $0.64 | $0.80 | 930,993,088 SPX | 6,735,163.00 SPX | $4,889,676.50 | $613,982,848 | |
51
Deep Gold
|
$0.06 | -0.0066 | -9.80% | $0.07 | $0.06 | $0.07 | 10,000,000,000 DEEP | 190,867,536.00 DEEP | $11,631,372.00 | $609,395,008 | |
52
Bread token
|
$6.81 | -0.43 | -5.99% | $7.25 | $6.75 | $7.31 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $605,443,904 | |
53
Grantcoin
|
$0.06 | -0.0046 | -7.68% | $0.06 | $0.05 | $0.06 | 10,800,263,168 GRT | 37,908,204.00 GRT | $2,150,630.25 | $598,297,024 | |
54
Tezos
|
$0.52 | -0.03 | -4.71% | $0.55 | $0.51 | $0.55 | 1,084,239,232 XTZ | 1,315,537.00 XTZ | $695,552.25 | $564,217,856 | |
55
TribeToken
|
$0.56 | -0.02 | -2.67% | $0.57 | $0.56 | $0.58 | 1,000,000,000 TRIBE | 102,695.72 TRIBE | $57,433.10 | $559,255,040 | |
56
BeachCoin
|
$0.18 | -0.02 | -8.76% | $0.19 | $0.17 | $0.20 | 3,000,000,000 SAND | 64,899,944.00 SAND | $11,511,515.00 | $532,119,808 | |
57
EOS
|
$0.25 | -0.01 | -5.44% | $0.26 | $0.24 | $0.26 | 2,100,000,000 EOS | 836,035.25 EOS | $208,113.22 | $514,710,016 | |
58
True USD
|
$1.00 | 0.000002 | 0.00% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 755,763.81 TUSD | $753,377.00 | $493,038,528 | |
59
NEO
|
$4.84 | -0.11 | -2.27% | $4.96 | $4.67 | $5.19 | 100,000,000 NEO | 2,621,540.00 NEO | $12,698,240.00 | $484,380,896 | |
60
Decentraland
|
$0.20 | -0.01 | -5.61% | $0.22 | $0.20 | $0.22 | 2,193,179,392 MANA | 6,538,258.50 MANA | $1,367,764.75 | $447,838,336 | |
61
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
62
BnrtxCoin
|
$1.55 | -0.0003 | -0.02% | $1.55 | $1.55 | $1.55 | 279,078,464 BNX | 0.00000000 BNX | $0.00000000 | $432,548,064 | |
63
Core Group Asset
|
$0.20 | -0.02 | -7.95% | $0.22 | $0.20 | $0.22 | 2,100,000,000 CORE | 18,498,220.00 CORE | $3,723,984.00 | $422,763,200 | |
64
Theta
|
$0.41 | -0.05 | -9.88% | $0.46 | $0.41 | $0.46 | 1,000,000,000 THETA | 25,815,574.00 THETA | $10,641,019.00 | $412,193,760 | |
65
ApexCoin
|
$0.81 | -0.10 | -10.88% | $0.91 | $0.80 | $0.92 | 500,000,000 APEX | 14,079,747.00 APEX | $11,370,031.00 | $403,772,544 | |
66
MultiWallet Coin
|
$33.04 | -0.41 | -1.24% | $33.46 | $32.27 | $36.91 | 10,993,450 MWC | 86.66 MWC | $2,863.50 | $363,255,200 | |
67
Gnosis
|
$120.36 | -8.24 | -6.41% | $128.60 | $119.98 | $135.07 | 3,000,000 GNO | 9,095.91 GNO | $1,094,774.38 | $361,077,024 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
ZenCash
|
$20.90 | 3.51 | 20.20% | $17.39 | $15.16 | $25.01 | 16,268,000 ZEN | 14,324,487.00 ZEN | $299,374,368.00 | $339,992,768 | |
70
LATOKEN
|
$0.35 | -0.02 | -4.27% | $0.36 | $0.33 | $0.38 | 960,275,520 LA | 41,101,956.00 LA | $14,315,088.00 | $334,447,104 | |
71
Cryptonite
|
$0.0068 | -0.0006 | -8.45% | $0.0075 | $0.0064 | $0.0075 | 48,402,432,000 XCN | 1,389,729,408.00 XCN | $9,559,272.00 | $330,588,608 | |
72
Basic Attention Token
|
$0.22 | 0.03 | 14.62% | $0.19 | $0.18 | $0.22 | 1,500,000,000 BAT | 19,412,010.00 BAT | $3,967,840.00 | $324,314,112 | |
73
Compound Coin
|
$31.92 | -1.82 | -5.38% | $33.73 | $31.37 | $34.28 | 10,000,000 COMP | 44,449.62 COMP | $1,446,014.12 | $319,153,056 | |
74
SuperCoin
|
$0.30 | -0.04 | -11.55% | $0.34 | $0.30 | $0.35 | 999,998,080 SUPER | 3,530,854.75 SUPER | $1,137,003.88 | $303,698,272 | |
75
Sparks
|
$0.03 | -0.0031 | -9.30% | $0.03 | $0.03 | $0.03 | 10,000,000,000 SPK | 22,328,602.00 SPK | $692,364.06 | $301,846,464 | |
76
CarterCoin
|
$0.41 | -0.04 | -8.79% | $0.45 | $0.40 | $0.46 | 719,378,496 CTC | 13,922,897.00 CTC | $5,717,104.00 | $295,395,520 | |
77
Düber
|
$0.03 | -0.0019 | -6.09% | $0.03 | $0.03 | $0.03 | 9,999,960,064 DBR | 246,143,744.00 DBR | $7,152,246.50 | $290,570,816 | |
78
Telcoin
|
$0.0028 | -0.0001 | -4.58% | $0.0030 | $0.0028 | $0.0030 | 99,999,997,952 TEL | 279,174,752.00 TEL | $786,472.50 | $281,713,344 | |
79
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
80
Callisto Network
|
$0.29 | 0.01 | 4.86% | $0.27 | $0.26 | $0.29 | 948,319,104 CLO | 3,459,050.50 CLO | $993,626.31 | $272,408,544 | |
81
Eternal Coin
|
$0.000013 | -0.000001 | -4.62% | $0.000014 | $0.000013 | $0.000014 | 19,942,820,806,656 XEC | 127,054,643,200.00 XEC | $1,694,253.00 | $265,934,272 | |
82
OriginTrail
|
$0.52 | 0.0042 | 0.82% | $0.51 | $0.49 | $0.57 | 500,000,000 TRAC | 3,561,345.25 TRAC | $1,866,303.00 | $259,446,816 | |
83
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
84
EdgeCoin
|
$0.24 | -0.03 | -10.93% | $0.27 | $0.24 | $0.27 | 1,000,000,000 EDGE | 3,022,201.75 EDGE | $778,381.00 | $243,757,680 | |
85
Biocoin
|
$0.07 | -0.0069 | -8.46% | $0.08 | $0.07 | $0.08 | 3,064,116,736 BIO | 327,148,736.00 BIO | $24,384,180.00 | $228,385,344 | |
86
Synereo
|
$0.0023 | -0.0001 | -5.34% | $0.0024 | $0.0023 | $0.0024 | 99,720,003,584 AMP | 117,727,592.00 AMP | $275,150.41 | $227,468,992 | |
87
Bitcoin Revolution
|
$104,319.97 | -3,149.93 | -2.93% | $107,469.89 | $103,643.85 | $108,218.89 | 2,177 RBTC | 0.00000000 RBTC | $0.00000000 | $227,120,192 | |
88
MobileGo
|
$0.02 | -0.0012 | -5.59% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 38,955,004.00 MGO | $818,400.06 | $210,088,560 | |
89
REAL
|
$0.07 | -0.0024 | -3.34% | $0.07 | $0.07 | $0.07 | 2,976,148,992 REAL | 42,048,644.00 REAL | $2,882,684.50 | $204,032,704 | |
90
Maker
|
$1,227.56 | -68.15 | -5.26% | $1,295.71 | $1,215.99 | $1,308.43 | 157,285 MKR | 448.56 MKR | $569,305.75 | $193,077,296 | |
91
DigiByte
|
$0.01 | 0.0027 | 33.33% | $0.0080 | $0.0070 | $0.01 | 17,984,204,800 DGB | 2,154,306,304.00 DGB | $22,865,834.00 | $190,884,544 | |
92
Gas
|
$2.24 | -0.17 | -7.05% | $2.41 | $2.21 | $2.44 | 84,348,176 GAS | 583,924.94 GAS | $1,306,771.38 | $188,763,600 | |
93
B3 Coin
|
$0.0019 | -0.0002 | -8.35% | $0.0020 | $0.0018 | $0.0021 | 99,999,997,952 B3 | 233,575,408.00 B3 | $464,174.22 | $187,599,984 | |
94
QTUM
|
$1.70 | -0.09 | -4.96% | $1.79 | $1.68 | $1.81 | 105,877,232 QTUM | 1,704,301.62 QTUM | $2,904,340.50 | $180,427,872 | |
95
BestChain
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $176,592,512 | |
96
0x
|
$0.18 | -0.0081 | -4.38% | $0.18 | $0.17 | $0.19 | 1,000,000,000 ZRX | 3,341,355.50 ZRX | $601,444.19 | $176,077,088 | |
97
AI Crypto
|
$0.18 | -0.03 | -12.92% | $0.20 | $0.17 | $0.21 | 1,000,000,000 AIC | 1,486,558.12 AIC | $261,046.09 | $175,604,368 | |
98
IOS token
|
$0.0019 | -0.0002 | -7.36% | $0.0021 | $0.0019 | $0.0021 | 89,999,998,976 IOST | 1,179,870,976.00 IOST | $2,297,288.50 | $175,236,080 | |
99
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
100
ALTcoin
|
$0.02 | -0.0008 | -4.26% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ALT | 1,082,571,008.00 ALT | $18,535,440.00 | $171,216,864 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]