2517 cryptocurrencies
Total Market Cap $10,051,004,785,170,084
Total Volume 24h $5,081,263,707
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $68,790.31 576.24 0.84% $68,214.07 $67,457.91 $69,453.56 19,777,496 BTC 27,402.10 BTC $1,876,124,928.00 $1,360,500,097,024
3 Ethereum Ethereum $2,459.61 11.04 0.45% $2,448.56 $2,410.21 $2,489.68 120,415,096 ETH 414,393.78 ETH $1,014,967,040.00 $296,173,731,840
4 Tether Tether $1.00 -0.0005 -0.05% $1.00 $1.00 $1.00 125,911,080,960 USDT 206,381,072.00 USDT $206,291,056.00 $125,810,843,648
5 Sola Sola $161.52 -1.24 -0.76% $162.75 $157.92 $164.85 587,818,368 SOL 898,766.06 SOL $144,891,728.00 $94,943,191,040
6 Binance Coin Binance Coin $558.34 -0.08 -0.02% $558.43 $546.50 $564.74 142,064,752 BNB 237,661.30 BNB $132,696,560.00 $79,320,883,200
7 Ripple Ripple $0.51 0.0055 1.10% $0.50 $0.49 $0.51 99,987,038,208 XRP 76,879,912.00 XRP $38,460,288.00 $50,691,948,544
8 USCoin USCoin $1.00 0.000083 0.01% $1.00 $1.00 $1.00 34,937,966,592 USDC 718,020,800.00 USDC $718,085,568.00 $34,941,116,416
9 Dogecoin Dogecoin $0.15 0.0009 0.62% $0.15 $0.14 $0.15 146,648,678,400 DOGE 740,942,848.00 DOGE $110,027,608.00 $22,156,171,264
10 Cardano Cardano $0.33 -0.0071 -2.09% $0.34 $0.33 $0.34 44,999,999,488 ADA 22,932,318.00 ADA $7,637,478.00 $14,892,994,560
11 Tronix Tronix $0.17 0.0012 0.73% $0.16 $0.16 $0.17 86,450,749,440 TRX 37,528,520.00 TRX $6,171,788.50 $14,281,362,432
13 WorldBTC WorldBTC $68,655.07 529.43 0.78% $68,125.64 $67,341.48 $69,377.16 146,742 WBTC 336.26 WBTC $23,085,992.00 $10,074,612,736
14 Aptcoin Aptcoin $8.16 0.03 0.39% $8.13 $7.84 $8.36 1,124,222,464 APT 8,414,093.00 APT $68,648,360.00 $9,172,234,240
15 Universe Universe $6.92 -0.23 -3.25% $7.15 $6.77 $7.22 1,000,000,000 UNI 890,048.12 UNI $6,192,616.00 $6,922,127,360
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $336.36 -5.23 -1.53% $341.59 $332.47 $345.16 19,783,456 BCH 23,607.88 BCH $7,979,327.00 $6,654,321,664
17 Dotcoin Dotcoin $3.77 -0.0032 -0.08% $3.77 $3.67 $3.83 1,513,837,184 DOT 1,286,907.25 DOT $4,817,399.50 $5,705,555,968
18 LEOcoin LEOcoin $6.08 0.0085 0.14% $6.07 $5.94 $6.11 925,044,992 LEO 126,781.77 LEO $770,998.12 $5,624,273,408
19 Litecoin Litecoin $66.44 -1.00 -1.49% $67.44 $65.29 $67.96 75,156,968 LTC 182,410.61 LTC $12,141,659.00 $4,993,580,544
20 Tianhe Tianhe $4.53 -0.07 -1.56% $4.60 $4.29 $4.63 1,067,213,248 TIA 15,109,437.00 TIA $68,459,904.00 $4,835,475,968
21 Arbit Coin Arbit Coin $0.48 -0.0014 -0.29% $0.48 $0.46 $0.49 9,999,998,976 ARB 142,204,144.00 ARB $68,385,296.00 $4,808,951,808
22 Stellar Stellar $0.09 0.0003 0.32% $0.09 $0.09 $0.09 50,001,788,928 XLM 52,210,052.00 XLM $4,730,203.50 $4,547,866,624
23 EthLend EthLend $3.22 0.02 0.78% $3.19 $3.16 $3.25 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $4,175,208,960
24 Dai Dai $1.00 -0.000048 0.00% $1.00 $1.00 $1.00 3,310,022,656 DAI 8,759,722.00 DAI $8,761,317.00 $3,310,625,536
25 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 -0.0002 -0.02% $1.00 $1.00 $1.00 2,778,940,160 USDE 5,576,066.00 USDE $5,577,834.00 $2,779,821,056
26 Ethereum Classic Ethereum Classic $17.75 -0.06 -0.31% $17.80 $17.37 $17.99 149,409,632 ETC 978,759.62 ETC $17,372,500.00 $2,651,947,008
27 Render Token Render Token $4.40 -0.03 -0.69% $4.43 $4.20 $4.51 532,450,912 RNDR 737,628.62 RNDR $3,209,677.25 $2,342,658,048
28 Stox Stox $1.46 -0.05 -3.40% $1.51 $1.41 $1.53 1,508,492,928 STX 2,790,888.25 STX $4,077,917.25 $2,198,084,096
29 Impact Impact $1.07 -0.01 -1.22% $1.09 $1.04 $1.12 2,000,000,000 IMX 2,064,469.00 IMX $2,234,404.50 $2,149,427,200
30 FileCoin FileCoin $3.34 -0.0030 -0.09% $3.34 $3.24 $3.39 596,456,256 FIL 8,661,512.00 FIL $28,941,372.00 $1,992,984,832
31 SagaCoin SagaCoin $1.70 0.05 2.78% $1.66 $1.55 $1.76 1,041,753,984 SAGA 20,857,850.00 SAGA $35,507,528.00 $1,773,438,208
32 Core Group Asset Core Group Asset $0.80 0.0044 0.55% $0.79 $0.76 $0.81 2,100,000,000 CORE 11,415,866.00 CORE $9,089,121.00 $1,671,984,768
33 Atomic Coin Atomic Coin $3.94 -0.08 -2.04% $4.02 $3.87 $4.05 421,477,152 ATOM 4,803,138.50 ATOM $18,906,146.00 $1,659,021,184
34 Grantcoin Grantcoin $0.14 -0.0021 -1.49% $0.14 $0.13 $0.14 10,800,264,192 GRT 9,982,904.00 GRT $1,348,994.62 $1,467,392,000
35 Aero Coin Aero Coin $1.08 -0.0054 -0.50% $1.09 $1.05 $1.10 1,343,461,632 AERO 6,712,204.50 AERO $7,232,051.00 $1,451,019,136
36 ApexCoin ApexCoin $1.31 -0.06 -4.42% $1.37 $1.31 $1.40 1,000,000,000 APEX 28,323,442.00 APEX $37,151,612.00 $1,311,691,136
37 Kucoin Kucoin $8.95 0.10 1.14% $8.85 $8.76 $9.03 142,809,936 KCS 45,299.02 KCS $405,387.03 $1,278,025,216
38 Maker Maker $1,173.95 -0.70 -0.06% $1,174.65 $1,147.93 $1,185.31 900,877 MKR 1,299.29 MKR $1,517,516.38 $1,057,587,584
39 Theta Theta $1.05 -0.01 -1.05% $1.06 $1.01 $1.08 1,000,000,000 THETA 6,066,131.50 THETA $6,378,222.50 $1,051,448,064
40 NEXO NEXO $0.98 0.01 1.50% $0.97 $0.96 $0.99 1,000,000,000 NEXO 913,776.06 NEXO $896,606.25 $981,210,112
41 NEO NEO $8.96 -0.15 -1.61% $9.11 $8.81 $9.19 100,000,000 NEO 408,479.06 NEO $3,660,482.25 $896,124,800
42 EOS EOS $0.41 -0.0053 -1.26% $0.42 $0.41 $0.42 2,100,000,000 EOS 27,823,052.00 EOS $11,474,844.00 $866,086,656
43 ALTcoin ALTcoin $0.09 0.0007 0.84% $0.09 $0.08 $0.09 10,000,000,000 ALT 178,007,056.00 ALT $15,330,833.00 $861,248,576
44 NyanCoin NyanCoin $2.29 0.0090 0.40% $2.28 $2.27 $2.30 340,715,136 NYAN 0.00000000 NYAN $0.00000000 $779,676,672
45 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
46 PrimeChain PrimeChain $6.67 0.35 5.54% $6.32 $5.96 $6.68 111,111,112 PRIME 239,944.91 PRIME $1,518,642.25 $741,213,056
47 BeachCoin BeachCoin $0.23 -0.0020 -0.87% $0.23 $0.22 $0.24 3,000,000,000 SAND 28,074,894.00 SAND $6,492,385.00 $693,757,056
48 Mercury Protocol Mercury Protocol $0.12 -0.0011 -0.91% $0.12 $0.12 $0.12 5,272,294,912 GMT 47,180,592.00 GMT $5,683,986.50 $635,169,088
49 Eternal Coin Eternal Coin $0.000032 0.00000000 -1.06% $0.000032 $0.000031 $0.000032 19,779,695,935,488 XEC 29,701,963,776.00 XEC $938,648.50 $625,082,624
50 Gnosis Gnosis $206.63 3.86 1.91% $202.77 $202.52 $210.23 3,000,000 GNO 706.18 GNO $145,524.67 $619,894,016
51 Tezos Tezos $0.60 -0.01 -2.44% $0.61 $0.59 $0.62 1,031,035,712 XTZ 7,216,857.00 XTZ $4,302,426.00 $614,665,728
52 Decentraland Decentraland $0.27 -0.0057 -2.09% $0.27 $0.26 $0.28 2,193,179,392 MANA 11,786,503.00 MANA $3,161,587.50 $588,293,952
53 ZCash ZCash $36.80 0.43 1.17% $36.38 $35.63 $37.79 15,119,563 ZEC 22,060.15 ZEC $807,663.44 $556,431,104
54 Goat Goat $0.50 0.04 9.11% $0.46 $0.42 $0.56 999,998,272 GOAT 1,642,850.00 GOAT $811,523.50 $504,099,136
55 True USD True USD $0.99 -0.0019 -0.19% $1.00 $0.99 $1.00 495,601,568 TUSD 4,535,293.00 TUSD $4,507,495.00 $492,563,904
56 SingularityNET SingularityNET $0.16 -0.0019 -1.20% $0.16 $0.15 $0.16 3,000,000,000 AGI 23,782,430.00 AGI $3,719,709.00 $469,217,248
57 ExtremeCoin ExtremeCoin $4.62 0.01 0.25% $4.61 $4.51 $4.71 100,000,000 XT 167,528.05 XT $773,889.50 $461,946,240
58 Educoin Educoin $0.45 -0.0056 -1.24% $0.45 $0.42 $0.46 1,000,000,000 EDU 5,246,058.50 EDU $2,343,145.75 $446,648,832
59 TribeToken TribeToken $0.43 -0.0030 -0.70% $0.43 $0.43 $0.43 1,000,000,000 TRIBE 127,955.86 TRIBE $54,721.46 $427,658,912
60 Bread token Bread token $4.80 0.02 0.46% $4.77 $4.70 $4.85 88,862,720 BRD 0.00000000 BRD $0.00000000 $426,241,568
61 SwissBorg SwissBorg $0.43 0.0034 0.80% $0.42 $0.42 $0.43 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $426,146,912
62 Compound Coin Compound Coin $41.62 1.12 2.77% $40.50 $39.30 $42.24 10,000,000 COMP 86,006.00 COMP $3,579,284.75 $416,166,848
63 Bitcoin Gold Bitcoin Gold $21.11 0.08 0.40% $21.02 $20.20 $21.80 19,539,974 BTG 3,940.37 BTG $83,168.47 $412,425,792
64 Well Well $0.08 0.0086 11.81% $0.07 $0.07 $0.09 5,000,000,000 WELL 66,071,692.00 WELL $5,288,114.00 $406,635,008
65 IOS token IOS token $0.0043 -0.000096 -2.18% $0.0044 $0.0042 $0.0045 89,999,998,976 IOST 439,096,384.00 IOST $1,897,961.62 $389,018,336
66 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
67 Synereo Synereo $0.0036 0.000038 1.07% $0.0035 $0.0035 $0.0037 99,669,229,568 AMP 1,333,867,648.00 AMP $4,765,893.50 $356,116,992
68 BestChain BestChain $0.48 0.00000000 0.00% $0.48 $0.48 $0.48 711,426,112 BEST 0.00000000 BEST $0.00000000 $341,477,440
69 Neutron Neutron $0.33 -0.0032 -0.97% $0.33 $0.32 $0.34 1,000,000,000 NTRN 3,157,426.50 NTRN $1,039,058.38 $329,083,936
70 Honey Honey $0.05 -0.0011 -2.10% $0.05 $0.05 $0.05 6,379,319,808 HONEY 2,280,765.00 HONEY $117,886.31 $328,547,680
71 aelf aelf $0.33 -0.0055 -1.65% $0.33 $0.33 $0.34 991,847,936 ELF 3,254,724.25 ELF $1,070,690.25 $326,283,232
72 Apx Apx $0.03 -0.0006 -1.97% $0.03 $0.03 $0.03 9,844,399,104 APX 40,372.79 APX $1,299.77 $316,933,056
73 OriginTrail OriginTrail $0.59 0.04 6.64% $0.55 $0.54 $0.59 500,000,000 TRAC 556,534.19 TRAC $313,485.91 $295,100,224
74 Oxycoin Oxycoin $0.03 -0.0009 -3.05% $0.03 $0.03 $0.03 10,000,000,000 OXY 318,447.16 OXY $9,400.56 $286,000,000
75 0x 0x $0.29 -0.0052 -1.79% $0.29 $0.28 $0.29 1,000,000,000 ZRX 664,112.62 ZRX $191,628.75 $285,901,664
76 Aragon Aragon $6.60 2.59 64.49% $4.01 $4.01 $6.60 43,192,284 ANT 0.00000000 ANT $0.02 $284,985,888
77 BnrtxCoin BnrtxCoin $0.50 -0.03 -6.47% $0.54 $0.48 $0.55 566,506,432 BNX 13,843,998.00 BNX $6,955,232.00 $284,613,120
78 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
79 Holo Holo $0.0015 -0.000003 -0.18% $0.0015 $0.0015 $0.0015 177,619,435,520 HOT 1,064,859,840.00 HOT $1,599,177.12 $266,743,952
80 DigitalCash DigitalCash $21.73 -0.08 -0.38% $21.81 $21.08 $22.16 12,011,494 DASH 115,666.44 DASH $2,513,451.25 $261,011,760
81 Zilliqa Zilliqa $0.01 -0.0003 -2.29% $0.01 $0.01 $0.01 19,801,253,888 ZIL 303,444,160.00 ZIL $3,950,944.25 $257,818,944
82 Gas Gas $3.53 -0.07 -1.93% $3.60 $3.46 $3.63 72,335,296 GAS 534,199.50 GAS $1,885,388.25 $255,298,112
83 Advanced Browsing Token Advanced Browsing Token $1.37 -0.03 -1.89% $1.40 $1.29 $1.41 186,000,000 ABT 422,432.00 ABT $571,281.31 $255,229,200
84 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
85 Siacoin Siacoin $0.0042 0.000037 0.89% $0.0042 $0.0041 $0.0043 57,769,394,176 SC 265,625,888.00 SC $1,125,597.38 $244,799,488
86 Enjin Coin Enjin Coin $0.13 -0.0017 -1.33% $0.13 $0.12 $0.13 1,846,415,360 ENJ 11,904,507.00 ENJ $1,539,163.25 $238,727,632
87 MultiWallet Coin MultiWallet Coin $21.74 0.10 0.47% $21.64 $20.11 $22.03 10,967,278 MWC 104.09 MWC $2,262.74 $238,409,696
88 SapienceCoin SapienceCoin $0.18 -0.0025 -1.38% $0.18 $0.17 $0.18 1,334,845,184 XAI 38,178,444.00 XAI $6,763,000.50 $236,456,944
89 CarterCoin CarterCoin $0.37 -0.01 -2.94% $0.38 $0.36 $0.39 629,221,376 CTC 7,584,550.50 CTC $2,776,751.25 $230,361,872
90 Ravencoin Ravencoin $0.02 -0.000066 -0.42% $0.02 $0.02 $0.02 14,460,690,432 RVN 157,330,672.00 RVN $2,492,358.75 $229,079,472
91 Basic Attention Token Basic Attention Token $0.15 -0.0013 -0.83% $0.15 $0.15 $0.15 1,500,000,000 BAT 1,227,569.12 BAT $183,264.89 $225,080,432
92 QTUM QTUM $2.12 -0.01 -0.66% $2.14 $2.07 $2.17 105,384,528 QTUM 543,615.56 QTUM $1,154,283.12 $223,767,648
93 Düber Düber $0.02 -0.0012 -5.14% $0.02 $0.02 $0.02 9,999,998,976 DBR 209,951,808.00 DBR $4,535,568.50 $216,029,008
94 MaxCoin MaxCoin $0.26 0.0053 2.07% $0.26 $0.25 $0.27 800,000,000 MAX 15,904,612.00 MAX $4,160,453.50 $209,270,288
95 Goldmaxcoin Goldmaxcoin $20.75 -0.000031 0.00% $20.75 $20.14 $21.13 9,799,082 GMX 132,633.11 GMX $2,752,290.75 $203,342,320
96 Uquid Coin Uquid Coin $5.00 0.11 2.17% $4.89 $4.85 $5.17 40,000,000 UQC 14,407.56 UQC $72,041.71 $200,010,848
97 SSVCoin SSVCoin $16.39 -0.62 -3.63% $17.01 $15.95 $17.23 11,838,486 SSV 432,941.28 SSV $7,095,465.00 $194,020,688
98 Bitcoin Revolution Bitcoin Revolution $68,065.17 533.24 0.79% $67,531.93 $66,783.34 $68,759.02 2,768 RBTC 0.00000000 RBTC $0.00000000 $188,402,880
99 Power Ledger Power Ledger $0.19 -0.0036 -1.86% $0.19 $0.19 $0.19 999,506,112 POWR 4,375,405.00 POWR $824,144.69 $188,265,456
100 Decred Decred $11.01 -0.30 -2.67% $11.31 $10.73 $11.36 16,423,851 DCR 36,260.75 DCR $399,160.62 $180,794,784