cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$91,263.50 | 1,620.99 | 1.81% | $89,642.50 | $89,606.60 | $91,750.60 | 19,971,344 BTC | 9,889.25 BTC | $896,837,760.00 | $1,822,654,595,072 | |
3
Ethereum
|
$3,135.22 | 40.31 | 1.30% | $3,094.92 | $3,091.17 | $3,165.14 | 120,694,864 ETH | 113,980.91 ETH | $356,446,208.00 | $378,405,486,592 | |
4
Ripple
|
$2.08 | 0.07 | 3.58% | $2.01 | $1.99 | $2.08 | 99,985,735,680 XRP | 117,292,312.00 XRP | $238,200,272.00 | $207,854,960,640 | |
5
Tether
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 192,577,273,856 USDT | 159,086,816.00 USDT | $159,014,800.00 | $192,486,948,864 | |
6
Binance Coin
|
$884.58 | 10.69 | 1.22% | $873.89 | $870.98 | $890.62 | 137,734,448 BNB | 111,486.97 BNB | $98,619,640.00 | $121,837,748,224 | |
7
Sola
|
$133.43 | 2.78 | 2.13% | $130.65 | $130.35 | $134.94 | 617,546,048 SOL | 1,006,927.19 SOL | $133,886,528.00 | $82,400,124,928 | |
8
USCoin
|
$1.00 | -0.000033 | 0.00% | $1.00 | $0.99 | $1.00 | 75,411,759,104 USDC | 65,229,420.00 USDC | $65,214,420.00 | $75,386,707,968 | |
9
Tronix
|
$0.29 | 0.0051 | 1.75% | $0.29 | $0.29 | $0.30 | 94,697,766,912 TRX | 244,345,856.00 TRX | $71,710,264.00 | $27,791,761,408 | |
10
Dogecoin
|
$0.15 | 0.01 | 7.60% | $0.14 | $0.14 | $0.15 | 168,174,190,592 DOGE | 688,189,952.00 DOGE | $101,254,704.00 | $25,498,513,408 | |
11
Cardano
|
$0.40 | 0.01 | 2.68% | $0.39 | $0.38 | $0.40 | 44,999,999,488 ADA | 63,247,360.00 ADA | $24,833,900.00 | $17,865,162,752 | |
12
ChainLink
|
$13.31 | 0.25 | 1.90% | $13.06 | $13.02 | $13.45 | 1,000,000,000 LINK | 1,440,215.38 LINK | $19,048,272.00 | $13,307,796,480 | |
13
Bitcoin Cash / BCC
|
$642.10 | 10.90 | 1.73% | $631.21 | $628.74 | $662.74 | 19,976,174 BCH | 54,703.21 BCH | $35,320,420.00 | $12,826,792,960 | |
14
Stellar
|
$0.23 | 0.01 | 5.20% | $0.22 | $0.22 | $0.23 | 50,001,788,928 XLM | 54,266,396.00 XLM | $12,139,675.00 | $11,528,948,736 | |
15
WorldBTC
|
$91,084.42 | 1,558.56 | 1.74% | $89,525.86 | $89,463.24 | $91,646.59 | 124,963 WBTC | 53.60 WBTC | $4,881,824.00 | $11,382,226,944 | |
16
LEOcoin
|
$9.28 | 0.03 | 0.27% | $9.26 | $9.21 | $9.41 | 921,717,952 LEO | 16,728.85 LEO | $155,784.95 | $8,556,400,128 | |
17
ZCash
|
$504.63 | -7.24 | -1.41% | $511.86 | $502.07 | $518.03 | 16,478,439 ZEC | 80,065.09 ZEC | $40,767,196.00 | $8,315,458,048 | |
18
Monero
|
$434.05 | 4.88 | 1.14% | $429.17 | $421.88 | $441.27 | 18,695,368 XMR | 13,469.93 XMR | $5,830,647.50 | $8,114,756,096 | |
19
Fitcoin
|
$4.50 | -0.0006 | -0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,096,200,704 | |
20
UnitaryStatus Dollar
|
$1.00 | -0.000048 | 0.00% | $1.00 | $1.00 | $1.00 | 6,303,993,856 USDE | 17,432,672.00 USDE | $17,422,330.00 | $6,300,253,696 | |
21
Litecoin
|
$81.99 | 0.67 | 0.83% | $81.31 | $80.74 | $82.79 | 76,699,624 LTC | 138,599.98 LTC | $11,361,423.00 | $6,288,332,800 | |
22
Apx
|
$1.57 | -0.0002 | -0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,231,676,416 | |
23
Universe
|
$5.86 | 0.06 | 0.95% | $5.81 | $5.77 | $6.02 | 1,000,000,000 UNI | 773,668.19 UNI | $4,560,043.00 | $5,864,259,584 | |
24
CyberCoin
|
$0.15 | -0.0016 | -1.04% | $0.16 | $0.15 | $0.16 | 36,957,270,016 CC | 14,918,531.00 CC | $2,329,082.50 | $5,705,832,960 | |
25
EthLend
|
$4.27 | 0.07 | 1.74% | $4.20 | $4.19 | $4.29 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,539,383,296 | |
26
TrumpCoin
|
$5.42 | 0.44 | 8.91% | $4.98 | $4.96 | $5.63 | 999,999,232 TRUMP | 19,922,840.00 TRUMP | $107,971,448.00 | $5,419,476,480 | |
27
ExtremeCoin
|
$5.21 | 0.09 | 1.69% | $5.12 | $5.12 | $5.25 | 1,000,000,000 XT | 1,992,742.62 XT | $10,384,790.00 | $5,211,305,472 | |
28
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,221,575,680 DAI | 7,686,738.50 DAI | $7,684,206.00 | $4,220,184,832 | |
29
Dotcoin
|
$2.13 | 0.0073 | 0.34% | $2.12 | $2.11 | $2.16 | 1,651,945,472 DOT | 1,602,540.12 DOT | $3,409,909.00 | $3,516,916,224 | |
30
Blockchain Terminal
|
$8.55 | -0.12 | -1.33% | $8.66 | $8.19 | $8.68 | 331,681,152 BCT | 446,987.84 BCT | $3,821,298.75 | $2,835,542,016 | |
31
Aptcoin
|
$1.90 | 0.04 | 2.42% | $1.86 | $1.85 | $1.93 | 1,191,136,000 APT | 8,124,379.50 APT | $15,465,306.00 | $2,267,407,872 | |
32
Arbit Coin
|
$0.21 | 0.0038 | 1.85% | $0.21 | $0.20 | $0.21 | 9,999,998,976 ARB | 56,697,896.00 ARB | $11,874,692.00 | $2,094,379,392 | |
33
Ethereum Classic
|
$12.80 | 0.38 | 3.04% | $12.42 | $12.37 | $12.82 | 154,986,464 ETC | 63,888.24 ETC | $800,976.31 | $1,983,382,016 | |
34
Kucoin
|
$11.05 | 0.07 | 0.64% | $10.98 | $10.93 | $11.10 | 142,155,024 KCS | 67,886.25 KCS | $749,873.88 | $1,570,249,344 | |
35
Skycoin
|
$0.06 | 0.0025 | 4.12% | $0.06 | $0.06 | $0.06 | 23,462,664,192 SKY | 6,590,109.50 SKY | $408,512.78 | $1,482,824,320 | |
36
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,936,704 | |
37
Atomic Coin
|
$2.26 | 0.07 | 3.22% | $2.19 | $2.18 | $2.29 | 486,359,552 ATOM | 1,001,829.88 ATOM | $2,238,068.00 | $1,098,850,176 | |
38
FileCoin
|
$1.49 | 0.02 | 1.61% | $1.47 | $1.46 | $1.51 | 733,248,000 FIL | 2,192,249.00 FIL | $3,252,911.00 | $1,095,616,000 | |
39
DuckDuckCoin
|
$0.0010 | -0.000002 | -0.15% | $0.0010 | $0.0010 | $0.0012 | 999,999,995,904 DUCK | 1,016,062,016.00 DUCK | $1,065,207.38 | $1,048,368,512 | |
40
Aero Coin
|
$0.57 | 0.03 | 6.04% | $0.54 | $0.53 | $0.60 | 1,814,169,344 AERO | 16,312,234.00 AERO | $9,111,038.00 | $1,033,905,984 | |
41
LiteBitcoin
|
$91,422.62 | 1,634.42 | 1.82% | $89,788.20 | $89,581.46 | $91,836.11 | 10,481 LBTC | 0.06 LBTC | $5,139.32 | $958,180,352 | |
42
NEXO
|
$0.95 | 0.02 | 2.16% | $0.93 | $0.92 | $0.95 | 1,000,000,000 NEXO | 1,071,707.38 NEXO | $1,013,064.50 | $945,280,832 | |
43
Render Token
|
$1.72 | 0.21 | 13.79% | $1.51 | $1.51 | $1.72 | 533,344,800 RNDR | 750.74 RNDR | $1,266.35 | $915,219,712 | |
44
NyanCoin
|
$0.0009 | 0.000024 | 2.81% | $0.0008 | $0.0008 | $0.0009 | 999,952,744,448 NYAN | 16,857,996.00 NYAN | $14,526.53 | $861,659,072 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
CoinLion
|
$0.0074 | 0.0003 | 3.96% | $0.0071 | $0.0071 | $0.0074 | 99,999,997,952 LION | 16,734,592.00 LION | $121,364.33 | $739,699,840 | |
47
Tianhe
|
$0.54 | 0.03 | 6.12% | $0.51 | $0.51 | $0.56 | 1,158,776,960 TIA | 4,722,709.50 TIA | $2,515,362.25 | $631,086,208 | |
48
Tezos
|
$0.55 | 0.02 | 3.04% | $0.53 | $0.53 | $0.55 | 1,090,989,824 XTZ | 653,120.62 XTZ | $350,501.75 | $599,026,304 | |
49
Stox
|
$0.33 | 0.02 | 6.64% | $0.31 | $0.30 | $0.34 | 1,814,626,432 STX | 5,846,691.00 STX | $1,823,487.62 | $596,529,664 | |
50
Specie
|
$0.61 | 0.07 | 12.02% | $0.54 | $0.54 | $0.61 | 930,993,088 SPX | 5,344,773.50 SPX | $3,113,650.75 | $566,359,616 | |
51
SwissBorg
|
$0.57 | 0.0097 | 1.74% | $0.56 | $0.56 | $0.57 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $565,266,944 | |
52
Impact
|
$0.28 | 0.01 | 5.15% | $0.27 | $0.26 | $0.29 | 2,000,000,000 IMX | 6,060,956.00 IMX | $1,652,769.75 | $559,188,096 | |
53
Bread token
|
$6.11 | 0.07 | 1.21% | $6.03 | $6.03 | $6.17 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $542,779,008 | |
54
DigitalCash
|
$42.58 | -0.20 | -0.46% | $42.78 | $42.36 | $43.53 | 12,543,530 DASH | 26,629.31 DASH | $1,143,508.75 | $534,071,072 | |
55
TribeToken
|
$0.50 | 0.01 | 2.18% | $0.48 | $0.47 | $0.50 | 1,000,000,000 TRIBE | 131,109.95 TRIBE | $64,949.01 | $495,378,208 | |
56
True USD
|
$1.00 | -0.0008 | -0.08% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,255,436.50 TUSD | $2,251,024.50 | $493,633,024 | |
57
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
58
BnrtxCoin
|
$1.55 | -0.0002 | -0.01% | $1.55 | $1.55 | $1.55 | 280,582,752 BNX | 0.00000000 BNX | $0.00000000 | $434,699,296 | |
59
Ravelous
|
$0.43 | -0.02 | -4.56% | $0.45 | $0.42 | $0.48 | 999,992,128 RAVE | 692,806.25 RAVE | $308,524.12 | $429,156,608 | |
60
Grantcoin
|
$0.04 | 0.0029 | 7.94% | $0.04 | $0.04 | $0.04 | 10,800,263,168 GRT | 19,616,126.00 GRT | $751,679.75 | $427,408,192 | |
61
Gnosis
|
$137.69 | 1.87 | 1.38% | $135.82 | $134.99 | $140.45 | 3,000,000 GNO | 11,031.37 GNO | $1,518,958.88 | $413,083,520 | |
62
Telcoin
|
$0.0041 | 0.0001 | 3.56% | $0.0039 | $0.0039 | $0.0042 | 99,999,997,952 TEL | 75,076,224.00 TEL | $306,307.62 | $407,995,520 | |
63
Deep Gold
|
$0.04 | 0.0007 | 1.73% | $0.04 | $0.04 | $0.04 | 10,000,000,000 DEEP | 126,734,376.00 DEEP | $5,018,802.00 | $396,009,536 | |
64
NEO
|
$3.82 | 0.10 | 2.57% | $3.73 | $3.72 | $3.85 | 100,000,000 NEO | 408,313.59 NEO | $1,560,426.62 | $382,163,776 | |
65
EOS
|
$0.18 | 0.0017 | 1.00% | $0.17 | $0.17 | $0.18 | 2,100,000,000 EOS | 8,387.36 EOS | $1,465.87 | $367,500,000 | |
66
BeachCoin
|
$0.12 | 0.0032 | 2.70% | $0.12 | $0.12 | $0.12 | 3,000,000,000 SAND | 4,729,445.50 SAND | $562,687.56 | $361,835,328 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
Basic Attention Token
|
$0.22 | 0.0021 | 0.96% | $0.22 | $0.22 | $0.22 | 1,500,000,000 BAT | 1,796,336.50 BAT | $394,833.97 | $329,644,608 | |
69
LATOKEN
|
$0.33 | 0.0025 | 0.78% | $0.33 | $0.33 | $0.34 | 960,330,304 LA | 34,758,768.00 LA | $11,433,639.00 | $315,893,536 | |
70
Decentraland
|
$0.14 | 0.0029 | 2.20% | $0.13 | $0.13 | $0.14 | 2,193,179,392 MANA | 3,074,482.00 MANA | $416,755.50 | $300,001,664 | |
71
Decred
|
$17.32 | -0.16 | -0.89% | $17.48 | $17.26 | $17.60 | 17,207,192 DCR | 52,513.12 DCR | $909,696.81 | $298,084,128 | |
72
Theta
|
$0.29 | 0.0040 | 1.41% | $0.29 | $0.28 | $0.29 | 1,000,000,000 THETA | 6,052,773.50 THETA | $1,759,705.50 | $290,727,136 | |
73
Memessenger
|
$0.28 | 0.0044 | 1.58% | $0.28 | $0.27 | $0.29 | 997,736,000 MET | 13,016,393.00 MET | $3,646,874.75 | $279,541,184 | |
74
Callisto Network
|
$0.30 | -0.07 | -19.54% | $0.37 | $0.29 | $0.40 | 923,527,296 CLO | 4,191,109.75 CLO | $1,256,700.50 | $276,918,848 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
Compound Coin
|
$26.27 | 0.54 | 2.08% | $25.73 | $25.71 | $26.62 | 10,000,000 COMP | 19,590.48 COMP | $512,867.34 | $262,705,840 | |
77
ApexCoin
|
$0.52 | 0.02 | 3.63% | $0.51 | $0.51 | $0.55 | 500,000,000 APEX | 14,005,696.00 APEX | $7,341,256.50 | $262,081,104 | |
78
MultiWallet Coin
|
$23.68 | 0.20 | 0.84% | $23.49 | $23.25 | $24.04 | 10,997,825 MWC | 35.06 MWC | $830.35 | $260,470,288 | |
79
Core Group Asset
|
$0.12 | 0.0048 | 4.10% | $0.12 | $0.12 | $0.12 | 2,100,000,000 CORE | 9,841,405.00 CORE | $1,203,930.75 | $256,899,760 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
Cryptonite
|
$0.0049 | 0.0004 | 8.79% | $0.0045 | $0.0045 | $0.0050 | 48,402,432,000 XCN | 305,109,504.00 XCN | $1,445,085.62 | $236,965,136 | |
82
REAL
|
$0.08 | 0.0016 | 2.13% | $0.08 | $0.08 | $0.08 | 3,059,639,040 REAL | 7,248,018.00 REAL | $558,850.62 | $235,910,176 | |
83
HEROcoin
|
$0.05 | 0.0024 | 5.62% | $0.04 | $0.04 | $0.05 | 5,000,000,000 PLAY | 3,061,651.50 PLAY | $140,140.64 | $228,864,464 | |
84
Eternal Coin
|
$0.000011 | 0.00000000 | 2.43% | $0.000011 | $0.000011 | $0.000012 | 19,970,199,126,016 XEC | 47,074,918,400.00 XEC | $538,269.69 | $228,345,648 | |
85
Sparks
|
$0.02 | 0.000052 | 0.23% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 19,876,372.00 SPK | $453,419.97 | $226,081,424 | |
86
SuperCoin
|
$0.23 | 0.0072 | 3.29% | $0.22 | $0.22 | $0.23 | 999,998,080 SUPER | 2,597,024.75 SUPER | $579,075.50 | $225,871,168 | |
87
OriginTrail
|
$0.44 | -0.0011 | -0.26% | $0.44 | $0.43 | $0.45 | 500,000,000 TRAC | 893,707.69 TRAC | $394,387.06 | $220,075,728 | |
88
Synereo
|
$0.0021 | 0.000030 | 1.44% | $0.0021 | $0.0021 | $0.0021 | 99,720,003,584 AMP | 124,401,360.00 AMP | $260,830.33 | $210,409,200 | |
89
MobileGo
|
$0.02 | 0.0004 | 1.80% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 55,706,012.00 MGO | $1,171,367.00 | $210,276,576 | |
90
Quantum Resistant Ledger
|
$2.59 | -0.14 | -5.22% | $2.74 | $2.55 | $2.83 | 78,996,408 QRL | 41,545.08 QRL | $107,753.54 | $204,889,312 | |
91
BitBoost
|
$0.20 | 0.03 | 17.63% | $0.17 | $0.16 | $0.20 | 1,000,000,000 BBT | 788,362.62 BBT | $157,362.38 | $199,606,592 | |
92
Maker
|
$1,478.45 | 52.96 | 3.72% | $1,425.49 | $1,397.41 | $1,486.07 | 134,244 MKR | 132.92 MKR | $192,319.25 | $198,473,472 | |
93
CarterCoin
|
$0.27 | 0.0078 | 3.00% | $0.26 | $0.26 | $0.27 | 734,445,824 CTC | 1,022,183.00 CTC | $275,622.00 | $198,036,384 | |
94
TagCoin
|
$0.0005 | -0.000002 | -0.37% | $0.0005 | $0.0005 | $0.0005 | 405,380,792,320 TAG | 1,199,556,096.00 TAG | $572,936.44 | $193,619,488 | |
95
Bitcoin Revolution
|
$91,113.17 | 1,560.31 | 1.74% | $89,552.86 | $89,517.00 | $91,658.85 | 2,119 RBTC | 0.00000000 RBTC | $0.00000000 | $193,036,480 | |
96
Gas
|
$2.08 | 0.03 | 1.49% | $2.05 | $2.04 | $2.10 | 87,999,928 GAS | 347,636.72 GAS | $722,679.44 | $182,937,344 | |
97
Düber
|
$0.02 | 0.0003 | 1.89% | $0.02 | $0.02 | $0.02 | 9,999,958,016 DBR | 132,661,384.00 DBR | $2,416,005.50 | $182,117,456 | |
98
Incrementum
|
$0.59 | 0.02 | 3.23% | $0.57 | $0.57 | $0.60 | 300,000,000 INC | 137,049.31 INC | $81,006.64 | $177,322,992 | |
99
UC Coin
|
$1,772.23 | 5.09 | 0.29% | $1,767.14 | $1,759.15 | $1,775.88 | 100,000 UCN | 789.74 UCN | $1,399,605.62 | $177,223,024 | |
100
BestChain
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $176,592,512 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]