cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$82,883.00 | -873.90 | -1.04% | $83,756.90 | $81,178.57 | $83,879.27 | 19,846,200 BTC | 26,745.61 BTC | $2,202,844,160.00 | $1,644,912,705,536 | |
3
Ethereum
|
$1,810.13 | -16.03 | -0.88% | $1,826.16 | $1,750.85 | $1,844.85 | 120,664,328 ETH | 505,999.88 ETH | $905,634,560.00 | $218,418,610,176 | |
4
Ripple
|
$2.05 | -0.0057 | -0.28% | $2.06 | $1.96 | $2.08 | 99,986,276,352 XRP | 223,961,488.00 XRP | $453,301,152.00 | $205,022,789,632 | |
5
Tether
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 151,173,955,584 USDT | 468,055,360.00 USDT | $468,017,408.00 | $151,140,024,320 | |
6
Binance Coin
|
$591.78 | -9.88 | -1.64% | $601.67 | $578.22 | $610.57 | 142,471,424 BNB | 561,099.75 BNB | $332,049,056.00 | $84,312,113,152 | |
7
Sola
|
$115.58 | -3.85 | -3.22% | $119.42 | $112.22 | $120.92 | 597,685,952 SOL | 3,074,031.25 SOL | $356,546,240.00 | $69,078,908,928 | |
8
USCoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 60,870,733,824 USDC | 133,693,384.00 USDC | $133,681,120.00 | $60,860,944,384 | |
9
Cardano
|
$0.65 | -0.0061 | -0.93% | $0.65 | $0.61 | $0.66 | 44,999,999,488 ADA | 80,439,384.00 ADA | $51,075,376.00 | $29,152,458,752 | |
10
Dogecoin
|
$0.16 | -0.0042 | -2.55% | $0.17 | $0.16 | $0.17 | 148,705,542,144 DOGE | 347,939,104.00 DOGE | $55,801,652.00 | $24,027,924,480 | |
11
Tronix
|
$0.24 | 0.0027 | 1.14% | $0.24 | $0.23 | $0.24 | 94,982,668,288 TRX | 56,868,028.00 TRX | $13,338,036.00 | $22,661,545,984 | |
12
DollarCoin
|
$0.14 | -0.0015 | -1.03% | $0.14 | $0.14 | $0.14 | 99,999,997,952 DLC | 3,384,636.25 DLC | $477,036.53 | $14,094,174,208 | |
13
Stellar
|
$0.26 | -0.0036 | -1.36% | $0.26 | $0.25 | $0.27 | 50,001,788,928 XLM | 68,361,208.00 XLM | $17,613,464.00 | $12,958,108,672 | |
14
ChainLink
|
$12.79 | -0.44 | -3.32% | $13.22 | $12.30 | $13.30 | 1,000,000,000 LINK | 3,442,478.00 LINK | $43,771,444.00 | $12,786,061,312 | |
15
WorldBTC
|
$82,824.02 | -843.34 | -1.01% | $83,667.35 | $81,081.10 | $83,852.34 | 128,915 WBTC | 272.74 WBTC | $22,589,634.00 | $10,677,263,360 | |
16
TrumpCoin
|
$9.47 | 0.13 | 1.41% | $9.34 | $8.74 | $9.57 | 999,999,424 TRUMP | 19,179,810.00 TRUMP | $181,646,752.00 | $9,470,722,048 | |
17
LEOcoin
|
$9.55 | 0.07 | 0.72% | $9.48 | $9.37 | $9.55 | 923,803,776 LEO | 5,331.18 LEO | $50,657.90 | $8,818,538,496 | |
18
Litecoin
|
$83.17 | -0.10 | -0.13% | $83.27 | $80.18 | $84.63 | 75,707,224 LTC | 298,779.94 LTC | $24,677,384.00 | $6,296,444,416 | |
19
Dotcoin
|
$4.01 | -0.05 | -1.33% | $4.07 | $3.85 | $4.11 | 1,564,211,200 DOT | 2,412,662.00 DOT | $9,600,488.00 | $6,277,926,400 | |
20
Bitcoin Cash / BCC
|
$301.65 | 0.33 | 0.11% | $301.31 | $292.58 | $307.76 | 19,851,118 BCH | 27,652.51 BCH | $8,298,890.50 | $5,987,992,064 | |
21
Universe
|
$5.85 | -0.13 | -2.17% | $5.98 | $5.65 | $6.07 | 1,000,000,000 UNI | 840,254.00 UNI | $4,889,056.00 | $5,850,695,168 | |
22
Aptcoin
|
$5.02 | -0.21 | -4.07% | $5.23 | $4.94 | $5.33 | 1,146,487,040 APT | 7,935,569.00 APT | $39,819,088.00 | $5,752,841,216 | |
23
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 5,252,115,968 USDE | 39,076,228.00 USDE | $39,055,852.00 | $5,249,377,280 | |
24
EthLend
|
$3.88 | -0.04 | -1.05% | $3.92 | $3.80 | $3.93 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,033,859,072 | |
25
ExtremeCoin
|
$4.04 | -0.06 | -1.50% | $4.10 | $3.95 | $4.12 | 1,000,000,000 XT | 4,459,993.00 XT | $18,026,828.00 | $4,041,895,936 | |
26
Monero
|
$213.21 | -3.25 | -1.50% | $216.46 | $206.55 | $218.04 | 18,576,604 XMR | 119,911.82 XMR | $25,566,526.00 | $3,960,737,024 | |
27
Dai
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 3,159,907,072 DAI | 1,234,116.75 DAI | $1,234,044.25 | $3,159,591,936 | |
28
Tianhe
|
$2.85 | -0.09 | -3.13% | $2.94 | $2.65 | $2.97 | 1,099,651,456 TIA | 2,981,866.75 TIA | $8,277,241.00 | $3,131,590,656 | |
29
Arbit Coin
|
$0.31 | -0.0043 | -1.37% | $0.31 | $0.29 | $0.32 | 9,999,998,976 ARB | 16,265,741.00 ARB | $4,948,011.50 | $3,100,231,168 | |
30
Ethereum Classic
|
$16.14 | -0.27 | -1.66% | $16.41 | $15.57 | $16.91 | 151,382,016 ETC | 190,207.59 ETC | $3,041,891.25 | $2,443,435,776 | |
31
Atomic Coin
|
$4.68 | 0.29 | 6.57% | $4.39 | $4.24 | $4.71 | 443,342,592 ATOM | 920,365.75 ATOM | $4,107,817.75 | $2,075,783,936 | |
32
EOS
|
$0.86 | 0.01 | 1.27% | $0.85 | $0.78 | $0.88 | 2,100,000,000 EOS | 222,368,256.00 EOS | $191,005,056.00 | $1,803,812,352 | |
33
FileCoin
|
$2.72 | -0.05 | -1.64% | $2.76 | $2.60 | $2.78 | 647,135,104 FIL | 9,117,328.00 FIL | $24,793,762.00 | $1,759,826,176 | |
34
Render Token
|
$3.28 | -0.11 | -3.33% | $3.39 | $3.08 | $3.43 | 532,476,768 RNDR | 2,898,397.25 RNDR | $9,431,443.00 | $1,747,377,280 | |
35
Kucoin
|
$10.30 | -0.42 | -3.95% | $10.72 | $10.24 | $10.75 | 142,543,920 KCS | 103,121.35 KCS | $1,062,104.38 | $1,468,139,392 | |
36
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,261,952 | |
37
Maker
|
$1,294.76 | -16.74 | -1.28% | $1,311.50 | $1,229.15 | $1,321.88 | 870,906 MKR | 1,586.35 MKR | $2,027,405.75 | $1,127,613,696 | |
38
NEXO
|
$1.06 | 0.03 | 2.51% | $1.03 | $1.02 | $1.07 | 1,000,000,000 NEXO | 1,453,514.62 NEXO | $1,536,159.50 | $1,056,858,688 | |
39
Core Group Asset
|
$0.45 | -0.04 | -8.31% | $0.49 | $0.43 | $0.50 | 2,100,000,000 CORE | 36,336,220.00 CORE | $16,278,507.00 | $940,793,088 | |
40
Impact
|
$0.46 | -0.02 | -4.63% | $0.48 | $0.46 | $0.49 | 2,000,000,000 IMX | 5,103,424.00 IMX | $2,394,282.25 | $924,508,928 | |
41
Stox
|
$0.58 | -0.01 | -1.76% | $0.59 | $0.56 | $0.60 | 1,571,855,360 STX | 5,921,383.50 STX | $3,389,887.75 | $911,528,448 | |
42
Grantcoin
|
$0.08 | -0.0020 | -2.38% | $0.08 | $0.08 | $0.09 | 10,800,263,168 GRT | 19,476,146.00 GRT | $1,593,316.88 | $890,937,664 | |
43
BnrtxCoin
|
$1.55 | -0.0002 | -0.01% | $1.55 | $1.55 | $1.55 | 572,446,336 BNX | 0.00000000 BNX | $0.00000000 | $887,092,608 | |
44
BeachCoin
|
$0.26 | -0.0024 | -0.92% | $0.26 | $0.25 | $0.27 | 3,000,000,000 SAND | 2,718,004.50 SAND | $704,123.56 | $782,998,016 | |
45
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
46
Theta
|
$0.78 | -0.02 | -2.18% | $0.80 | $0.75 | $0.81 | 1,000,000,000 THETA | 5,856,127.50 THETA | $4,564,906.50 | $779,509,440 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Tezos
|
$0.65 | -0.01 | -1.96% | $0.66 | $0.62 | $0.68 | 1,057,882,880 XTZ | 1,748,721.75 XTZ | $1,137,241.25 | $686,737,344 | |
49
Apx
|
$0.07 | -0.000038 | -0.06% | $0.07 | $0.07 | $0.07 | 9,844,399,104 APX | 302,166.06 APX | $20,083.49 | $654,308,736 | |
50
ZCash
|
$39.28 | -0.43 | -1.09% | $39.72 | $37.51 | $41.33 | 15,119,563 ZEC | 29,902.14 ZEC | $1,172,256.88 | $593,967,360 | |
51
Aero Coin
|
$0.37 | -0.04 | -8.82% | $0.41 | $0.37 | $0.41 | 1,570,063,488 AERO | 14,164,924.00 AERO | $5,498,216.50 | $587,423,552 | |
52
Deep Gold
|
$0.06 | -0.0062 | -9.58% | $0.06 | $0.06 | $0.07 | 10,000,000,000 DEEP | 87,507,280.00 DEEP | $5,139,787.00 | $587,355,392 | |
53
Decentraland
|
$0.24 | 0.0028 | 1.16% | $0.24 | $0.23 | $0.24 | 2,193,179,392 MANA | 2,057,054.38 MANA | $487,905.00 | $534,671,552 | |
54
SwissBorg
|
$0.51 | -0.0053 | -1.03% | $0.52 | $0.50 | $0.52 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $513,760,608 | |
55
True USD
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 798,686.19 TUSD | $797,684.75 | $494,980,128 | |
56
Telcoin
|
$0.0048 | 0.000068 | 1.43% | $0.0048 | $0.0042 | $0.0050 | 99,999,997,952 TEL | 397,245,152.00 TEL | $1,918,687.75 | $482,998,432 | |
57
SuperCoin
|
$0.47 | -0.05 | -8.91% | $0.52 | $0.46 | $0.53 | 999,998,080 SUPER | 4,335,269.50 SUPER | $2,077,121.75 | $474,130,976 | |
58
Cryptonite
|
$0.0088 | -0.0004 | -4.86% | $0.0092 | $0.0085 | $0.0092 | 53,402,435,584 XCN | 789,298,560.00 XCN | $6,983,758.50 | $469,407,424 | |
59
NEO
|
$4.68 | 0.17 | 3.72% | $4.51 | $4.45 | $4.83 | 100,000,000 NEO | 4,022,246.50 NEO | $18,819,614.00 | $467,888,128 | |
60
B3 Coin
|
$0.0046 | -0.0003 | -5.92% | $0.0049 | $0.0045 | $0.0049 | 99,999,997,952 B3 | 392,239,936.00 B3 | $1,831,064.38 | $459,000,000 | |
61
Compound Coin
|
$45.57 | 0.92 | 2.06% | $44.65 | $44.27 | $47.97 | 10,000,000 COMP | 63,135.70 COMP | $2,922,478.50 | $455,744,480 | |
62
Specie
|
$0.47 | 0.01 | 2.22% | $0.46 | $0.40 | $0.47 | 930,993,088 SPX | 5,692,235.00 SPX | $2,509,257.75 | $436,542,656 | |
63
CarterCoin
|
$0.60 | -0.01 | -2.23% | $0.61 | $0.58 | $0.62 | 666,519,232 CTC | 3,926,149.50 CTC | $2,353,668.50 | $399,568,416 | |
64
ApexCoin
|
$0.77 | -0.01 | -1.86% | $0.79 | $0.76 | $0.79 | 500,000,000 APEX | 25,203,510.00 APEX | $19,430,056.00 | $385,463,296 | |
65
Eternal Coin
|
$0.000019 | 0.00000000 | -1.04% | $0.000020 | $0.000019 | $0.000020 | 19,846,748,176,384 XEC | 44,033,196,032.00 XEC | $851,404.88 | $383,747,264 | |
66
PrimeChain
|
$3.34 | 0.03 | 0.98% | $3.31 | $3.15 | $3.41 | 111,111,112 PRIME | 285,562.47 PRIME | $935,134.12 | $371,338,304 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
Gnosis
|
$116.43 | -0.94 | -0.80% | $117.38 | $113.51 | $118.41 | 3,000,000 GNO | 17,509.72 GNO | $2,038,736.75 | $349,303,744 | |
69
Synereo
|
$0.0035 | -0.000090 | -2.50% | $0.0036 | $0.0034 | $0.0036 | 99,669,426,176 AMP | 131,596,416.00 AMP | $457,228.12 | $348,835,232 | |
70
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $347,709,664 | |
71
TribeToken
|
$0.34 | -0.0003 | -0.08% | $0.34 | $0.34 | $0.34 | 1,000,000,000 TRIBE | 161,125.73 TRIBE | $54,367.69 | $337,424,000 | |
72
IOS token
|
$0.0036 | -0.000079 | -2.13% | $0.0037 | $0.0035 | $0.0038 | 89,999,998,976 IOST | 620,156,800.00 IOST | $2,250,206.50 | $326,560,288 | |
73
Bread token
|
$3.53 | -0.03 | -0.91% | $3.56 | $3.41 | $3.60 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $313,556,256 | |
74
ALTcoin
|
$0.03 | -0.0007 | -2.36% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 160,593,200.00 ALT | $4,533,933.50 | $282,324,128 | |
75
SagaCoin
|
$0.26 | -0.0048 | -1.77% | $0.27 | $0.25 | $0.27 | 1,061,362,432 SAGA | 20,983,822.00 SAGA | $5,554,042.00 | $280,923,648 | |
76
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
77
DigitalCash
|
$21.70 | -0.09 | -0.42% | $21.79 | $20.64 | $22.01 | 12,207,874 DASH | 18,103.62 DASH | $388,914.44 | $264,911,104 | |
78
Düber
|
$0.03 | -0.0011 | -4.04% | $0.03 | $0.03 | $0.03 | 9,999,986,688 DBR | 156,833,408.00 DBR | $4,150,377.25 | $264,635,680 | |
79
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
80
aelf
|
$0.25 | -0.0041 | -1.63% | $0.25 | $0.24 | $0.25 | 991,847,936 ELF | 19,667,654.00 ELF | $4,828,387.50 | $243,497,600 | |
81
MultiWallet Coin
|
$21.47 | 0.23 | 1.07% | $21.24 | $20.54 | $21.72 | 10,978,086 MWC | 453.84 MWC | $9,743.09 | $235,678,800 | |
82
Bitcoin Revolution
|
$82,881.07 | -875.84 | -1.05% | $83,756.90 | $81,178.57 | $83,879.27 | 2,830 RBTC | 0.00000000 RBTC | $0.00000000 | $234,573,504 | |
83
Mercury Protocol
|
$0.05 | -0.0002 | -0.46% | $0.05 | $0.04 | $0.05 | 5,142,296,064 GMT | 179,633,584.00 GMT | $8,174,757.00 | $234,015,360 | |
84
0x
|
$0.23 | -0.0038 | -1.61% | $0.24 | $0.22 | $0.24 | 1,000,000,000 ZRX | 1,845,315.12 ZRX | $419,414.12 | $231,977,152 | |
85
Zilliqa
|
$0.01 | 0.000005 | 0.05% | $0.01 | $0.01 | $0.01 | 20,415,178,752 ZIL | 175,580,048.00 ZIL | $1,948,203.38 | $226,523,008 | |
86
Omni
|
$2.18 | -0.18 | -7.66% | $2.36 | $2.12 | $2.41 | 100,000,000 OMNI | 1,565,738.50 OMNI | $3,411,929.75 | $217,911,856 | |
87
JoinCoin
|
$0.22 | -0.03 | -11.83% | $0.24 | $0.21 | $0.25 | 999,999,744 J | 37,313,544.00 J | $8,029,371.50 | $215,186,448 | |
88
Biocoin
|
$0.06 | -0.0059 | -8.39% | $0.07 | $0.06 | $0.07 | 3,283,055,872 BIO | 150,036,656.00 BIO | $9,615,378.00 | $210,400,736 | |
89
AchieveCoin
|
$0.02 | -0.0001 | -0.56% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 191,603,264.00 ACH | $3,986,427.25 | $208,009,328 | |
90
Honey
|
$0.03 | 0.0006 | 1.90% | $0.03 | $0.03 | $0.03 | 6,430,593,536 HONEY | 7,939,396.00 HONEY | $251,695.45 | $207,065,088 | |
91
Basic Attention Token
|
$0.13 | -0.0001 | -0.09% | $0.13 | $0.13 | $0.13 | 1,500,000,000 BAT | 2,074,379.75 BAT | $271,367.41 | $197,489,280 | |
92
QTUM
|
$1.85 | -0.02 | -0.84% | $1.86 | $1.79 | $1.89 | 105,587,944 QTUM | 586,169.44 QTUM | $1,083,504.25 | $195,173,936 | |
93
DigiByte
|
$0.01 | 0.0017 | 19.51% | $0.0089 | $0.0088 | $0.01 | 17,619,251,200 DGB | 1,350,475,264.00 DGB | $14,300,407.00 | $186,573,168 | |
94
Decred
|
$10.86 | -0.16 | -1.49% | $11.03 | $10.29 | $11.13 | 16,717,541 DCR | 128,834.79 DCR | $1,399,638.88 | $181,616,464 | |
95
SingularityNET
|
$0.06 | -0.0009 | -1.47% | $0.06 | $0.06 | $0.06 | 3,000,000,000 AGI | 50,288,364.00 AGI | $3,019,056.25 | $180,104,656 | |
96
OriginTrail
|
$0.35 | 0.01 | 4.11% | $0.34 | $0.32 | $0.35 | 500,000,000 TRAC | 604,351.19 TRAC | $201,851.50 | $174,485,616 | |
97
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
98
Siacoin
|
$0.0028 | -0.0001 | -4.97% | $0.0029 | $0.0027 | $0.0030 | 59,961,675,776 SC | 361,656,224.00 SC | $1,012,227.50 | $167,824,736 | |
99
Holo
|
$0.0009 | -0.000007 | -0.75% | $0.0009 | $0.0009 | $0.0010 | 177,619,435,520 HOT | 2,005,654,656.00 HOT | $1,888,974.12 | $167,286,272 | |
100
Gas
|
$2.05 | 0.02 | 0.88% | $2.03 | $1.96 | $2.11 | 78,399,928 GAS | 1,096,653.25 GAS | $2,245,851.75 | $160,556,336 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]