cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$98,108.91 | 2,054.01 | 2.14% | $96,054.90 | $96,021.74 | $98,963.23 | 19,805,468 BTC | 26,313.55 BTC | $2,571,952,896.00 | $1,943,092,854,784 | |
3
Ethereum
|
$3,594.55 | 167.35 | 4.88% | $3,427.20 | $3,426.27 | $3,629.72 | 120,474,352 ETH | 550,266.06 ETH | $1,960,952,192.00 | $433,051,303,936 | |
4
Ripple
|
$2.44 | 0.02 | 0.97% | $2.41 | $2.40 | $2.51 | 99,986,743,296 XRP | 189,641,744.00 XRP | $464,393,952.00 | $243,645,743,104 | |
5
Tether
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 142,610,513,920 USDT | 580,915,968.00 USDT | $580,584,320.00 | $142,575,206,400 | |
6
Sola
|
$216.22 | 8.41 | 4.05% | $207.81 | $207.48 | $219.65 | 591,473,280 SOL | 1,135,133.25 SOL | $244,958,896.00 | $127,887,998,976 | |
7
Binance Coin
|
$715.31 | 16.68 | 2.39% | $698.63 | $698.40 | $721.67 | 144,006,800 BNB | 317,147.09 BNB | $226,857,168.00 | $103,008,911,360 | |
8
Dogecoin
|
$0.38 | 0.05 | 14.34% | $0.34 | $0.34 | $0.39 | 147,481,067,520 DOGE | 696,584,128.00 DOGE | $260,807,840.00 | $56,762,216,448 | |
9
Cardano
|
$1.06 | 0.03 | 2.71% | $1.03 | $1.03 | $1.12 | 44,999,999,488 ADA | 125,666,232.00 ADA | $136,395,600.00 | $47,823,806,464 | |
10
USCoin
|
$1.00 | -0.000076 | -0.01% | $1.00 | $1.00 | $1.00 | 45,371,244,544 USDC | 1,623,905,024.00 USDC | $1,623,854,208.00 | $45,369,827,328 | |
11
Tronix
|
$0.27 | 0.0067 | 2.57% | $0.26 | $0.26 | $0.27 | 86,193,414,144 TRX | 103,674,992.00 TRX | $27,679,424.00 | $23,110,287,360 | |
12
ChainLink
|
$23.04 | 1.25 | 5.76% | $21.79 | $21.63 | $23.89 | 1,000,000,000 LINK | 2,482,762.25 LINK | $57,476,328.00 | $23,039,866,880 | |
13
Stellar
|
$0.46 | 0.0057 | 1.27% | $0.45 | $0.44 | $0.49 | 50,001,788,928 XLM | 280,006,432.00 XLM | $127,950,560.00 | $22,801,029,120 | |
14
Universe
|
$14.86 | 0.80 | 5.66% | $14.06 | $14.05 | $15.29 | 1,000,000,000 UNI | 821,197.38 UNI | $12,207,055.00 | $14,860,522,496 | |
15
WorldBTC
|
$97,907.79 | 2,082.61 | 2.17% | $95,825.18 | $95,752.88 | $98,776.29 | 132,352 WBTC | 126.97 WBTC | $12,431,215.00 | $12,958,333,952 | |
16
Dotcoin
|
$7.69 | 0.47 | 6.57% | $7.22 | $7.22 | $7.99 | 1,535,293,440 DOT | 3,185,599.75 DOT | $24,652,568.00 | $11,808,030,720 | |
17
Aptcoin
|
$9.72 | 0.54 | 5.86% | $9.18 | $9.17 | $10.00 | 1,134,263,936 APT | 6,872,701.50 APT | $66,798,504.00 | $11,024,359,424 | |
18
Bitcoin Cash / BCC
|
$474.61 | 17.73 | 3.88% | $456.88 | $456.24 | $480.88 | 19,811,082 BCH | 17,816.63 BCH | $8,403,618.00 | $9,402,480,640 | |
19
LEOcoin
|
$9.11 | 0.04 | 0.47% | $9.07 | $8.70 | $9.21 | 924,389,504 LEO | 60,258.73 LEO | $538,989.69 | $8,419,894,272 | |
20
Litecoin
|
$111.44 | 6.89 | 6.59% | $104.56 | $104.52 | $114.76 | 75,381,256 LTC | 302,884.19 LTC | $33,553,404.00 | $8,400,707,072 | |
21
Arbit Coin
|
$0.83 | 0.07 | 9.17% | $0.76 | $0.76 | $0.84 | 9,999,998,976 ARB | 108,883,160.00 ARB | $90,715,856.00 | $8,331,485,184 | |
22
EthLend
|
$4.59 | 0.10 | 2.14% | $4.50 | $4.49 | $4.63 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,959,015,936 | |
23
Tianhe
|
$5.46 | 0.50 | 10.00% | $4.96 | $4.96 | $5.62 | 1,080,547,584 TIA | 2,037,303.25 TIA | $10,925,011.00 | $5,900,428,800 | |
24
UnitaryStatus Dollar
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 5,855,333,888 USDE | 17,563,558.00 USDE | $17,541,740.00 | $5,848,060,416 | |
25
ExtremeCoin
|
$5.51 | 0.17 | 3.11% | $5.34 | $5.23 | $5.66 | 1,000,000,000 XT | 354,576.75 XT | $1,953,850.62 | $5,510,374,400 | |
26
Render Token
|
$8.01 | 0.51 | 6.75% | $7.50 | $7.48 | $8.16 | 532,457,888 RNDR | 812,654.00 RNDR | $6,467,525.00 | $4,262,508,544 | |
27
Ethereum Classic
|
$28.28 | 1.61 | 6.04% | $26.67 | $26.65 | $29.00 | 150,214,064 ETC | 221,690.20 ETC | $6,278,913.50 | $4,247,574,272 | |
28
Monero
|
$194.77 | -6.47 | -3.21% | $201.24 | $194.20 | $207.12 | 18,537,840 XMR | 114,932.26 XMR | $22,385,524.00 | $3,610,642,176 | |
29
FileCoin
|
$5.60 | 0.35 | 6.76% | $5.25 | $5.24 | $5.75 | 619,052,160 FIL | 15,656,674.00 FIL | $87,751,136.00 | $3,469,608,192 | |
30
Dai
|
$1.00 | 0.000029 | 0.00% | $1.00 | $1.00 | $1.00 | 3,415,188,480 DAI | 9,673,576.00 DAI | $9,675,511.00 | $3,415,871,488 | |
31
Atomic Coin
|
$7.29 | 0.59 | 8.78% | $6.70 | $6.70 | $7.47 | 430,173,440 ATOM | 805,741.62 ATOM | $5,823,914.50 | $3,136,731,392 | |
32
Impact
|
$1.44 | 0.09 | 6.37% | $1.35 | $1.35 | $1.49 | 2,000,000,000 IMX | 2,528,722.00 IMX | $3,671,471.00 | $2,881,896,448 | |
33
Stox
|
$1.73 | 0.11 | 6.57% | $1.62 | $1.62 | $1.75 | 1,559,503,360 STX | 3,479,963.75 STX | $5,950,028.50 | $2,692,782,080 | |
34
Grantcoin
|
$0.24 | 0.03 | 11.57% | $0.22 | $0.22 | $0.24 | 10,800,263,168 GRT | 38,357,744.00 GRT | $9,039,156.00 | $2,605,068,288 | |
35
Theta
|
$2.49 | 0.10 | 4.19% | $2.39 | $2.38 | $2.54 | 1,000,000,000 THETA | 8,187,046.50 THETA | $20,405,702.00 | $2,492,437,504 | |
36
Core Group Asset
|
$1.18 | 0.04 | 3.80% | $1.14 | $1.14 | $1.23 | 2,100,000,000 CORE | 15,008,661.00 CORE | $17,771,060.00 | $2,486,512,640 | |
37
Aero Coin
|
$1.55 | 0.05 | 3.42% | $1.50 | $1.50 | $1.60 | 1,440,693,888 AERO | 6,138,532.50 AERO | $9,582,851.00 | $2,239,040,000 | |
38
EOS
|
$0.92 | 0.10 | 12.05% | $0.82 | $0.82 | $0.96 | 2,100,000,000 EOS | 116,424,104.00 EOS | $106,693,232.00 | $1,924,479,360 | |
39
BeachCoin
|
$0.64 | 0.06 | 10.00% | $0.58 | $0.58 | $0.67 | 3,000,000,000 SAND | 171,246,992.00 SAND | $109,551,144.00 | $1,919,177,984 | |
40
PrimeChain
|
$15.64 | 1.57 | 11.19% | $14.06 | $13.81 | $16.18 | 111,111,112 PRIME | 335,127.88 PRIME | $5,162,572.50 | $1,737,233,408 | |
41
SagaCoin
|
$1.62 | 0.13 | 8.69% | $1.49 | $1.49 | $1.65 | 1,051,004,736 SAGA | 9,725,302.00 SAGA | $15,730,379.00 | $1,699,968,128 | |
42
NEO
|
$16.06 | 1.56 | 10.79% | $14.49 | $14.49 | $16.38 | 100,000,000 NEO | 884,559.81 NEO | $14,201,894.00 | $1,605,532,288 | |
43
SuperCoin
|
$1.56 | 0.13 | 8.76% | $1.43 | $1.43 | $1.64 | 999,998,080 SUPER | 2,047,060.38 SUPER | $3,181,290.75 | $1,555,695,360 | |
44
Kucoin
|
$10.80 | 0.13 | 1.20% | $10.67 | $10.63 | $10.99 | 142,665,488 KCS | 113,003.37 KCS | $1,220,637.12 | $1,541,040,768 | |
45
Deep Gold
|
$0.15 | 0.04 | 33.68% | $0.11 | $0.11 | $0.15 | 10,000,000,000 DEEP | 136,946,368.00 DEEP | $20,655,820.00 | $1,508,314,496 | |
46
Tezos
|
$1.44 | 0.08 | 5.90% | $1.36 | $1.36 | $1.46 | 1,042,993,792 XTZ | 3,255,288.50 XTZ | $4,640,389.50 | $1,504,316,672 | |
47
Maker
|
$1,579.52 | 47.43 | 3.10% | $1,532.09 | $1,530.69 | $1,614.45 | 920,952 MKR | 1,385.92 MKR | $2,187,851.25 | $1,454,665,728 | |
48
NEXO
|
$1.41 | 0.05 | 3.65% | $1.36 | $1.35 | $1.44 | 1,000,000,000 NEXO | 1,690,860.00 NEXO | $2,376,565.75 | $1,405,536,768 | |
49
TomoChain
|
$1.38 | 0.0005 | 0.04% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,117,056 | |
50
ALTcoin
|
$0.13 | 0.01 | 9.16% | $0.12 | $0.12 | $0.13 | 10,000,000,000 ALT | 92,169,200.00 ALT | $11,902,412.00 | $1,291,365,504 | |
51
Decentraland
|
$0.55 | 0.05 | 9.19% | $0.50 | $0.50 | $0.57 | 2,193,179,392 MANA | 5,129,512.50 MANA | $2,796,283.25 | $1,204,377,600 | |
52
Specie
|
$1.25 | 0.08 | 7.27% | $1.16 | $1.13 | $1.34 | 930,993,088 SPX | 110,043.00 SPX | $137,276.55 | $1,161,396,096 | |
53
Apx
|
$0.12 | 0.0022 | 1.90% | $0.11 | $0.11 | $0.12 | 9,844,399,104 APX | 585,868.81 APX | $67,522.23 | $1,134,581,248 | |
54
ZCash
|
$59.34 | 2.45 | 4.30% | $56.90 | $56.82 | $62.02 | 15,119,563 ZEC | 42,670.18 ZEC | $2,558,592.00 | $897,224,064 | |
55
Omni
|
$8.93 | 0.69 | 8.36% | $8.24 | $8.23 | $9.02 | 100,000,000 OMNI | 763,871.88 OMNI | $6,824,387.50 | $893,394,240 | |
56
Gnosis
|
$283.71 | 7.16 | 2.59% | $276.56 | $274.60 | $286.95 | 3,000,000 GNO | 937.37 GNO | $264,785.78 | $851,135,808 | |
57
Compound Coin
|
$84.53 | 5.84 | 7.43% | $78.69 | $78.23 | $87.29 | 10,000,000 COMP | 16,429.68 COMP | $1,393,839.62 | $845,302,016 | |
58
Mercury Protocol
|
$0.16 | 0.01 | 8.95% | $0.15 | $0.15 | $0.17 | 5,250,684,928 GMT | 351,472,768.00 GMT | $56,520,004.00 | $844,357,696 | |
59
ApexCoin
|
$1.63 | 0.12 | 8.12% | $1.51 | $1.50 | $1.68 | 500,000,000 APEX | 22,193,932.00 APEX | $36,122,700.00 | $813,796,736 | |
60
Synereo
|
$0.0081 | 0.0003 | 3.86% | $0.0078 | $0.0077 | $0.0083 | 99,669,426,176 AMP | 357,824,288.00 AMP | $2,880,625.00 | $803,313,536 | |
61
Pepe
|
$0.01 | 0.0007 | 6.37% | $0.01 | $0.01 | $0.01 | 69,000,003,584 MEME | 1,375,022,208.00 MEME | $15,920,034.00 | $798,883,328 | |
62
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
63
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
64
CarterCoin
|
$1.17 | 0.04 | 3.92% | $1.13 | $1.13 | $1.20 | 644,288,704 CTC | 3,848,769.75 CTC | $4,511,497.00 | $755,230,080 | |
65
Eternal Coin
|
$0.000037 | 0.000002 | 6.67% | $0.000035 | $0.000035 | $0.000038 | 19,806,910,676,992 XEC | 92,765,192,192.00 XEC | $3,429,173.25 | $732,185,536 | |
66
TribeToken
|
$0.68 | -0.0032 | -0.47% | $0.68 | $0.67 | $0.68 | 1,000,000,000 TRIBE | 85,576.24 TRIBE | $58,023.03 | $678,027,392 | |
67
Telcoin
|
$0.0068 | 0.0012 | 20.86% | $0.0056 | $0.0055 | $0.0069 | 99,999,997,952 TEL | 332,319,008.00 TEL | $2,249,190.25 | $676,816,640 | |
68
IOS token
|
$0.0072 | 0.0005 | 7.66% | $0.0067 | $0.0067 | $0.0073 | 89,999,998,976 IOST | 468,076,416.00 IOST | $3,385,518.50 | $650,954,944 | |
69
Bread token
|
$7.01 | 0.32 | 4.85% | $6.68 | $6.68 | $7.08 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $622,633,600 | |
70
SwissBorg
|
$0.61 | 0.01 | 2.20% | $0.60 | $0.60 | $0.61 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $608,398,208 | |
71
Educoin
|
$0.57 | 0.02 | 4.32% | $0.55 | $0.55 | $0.58 | 1,000,000,000 EDU | 5,749,869.00 EDU | $3,298,757.75 | $573,710,080 | |
72
BestChain
|
$0.83 | 0.0039 | 0.47% | $0.83 | $0.83 | $0.83 | 687,381,248 BEST | 30.21 BEST | $25.09 | $571,440,640 | |
73
Honey
|
$0.09 | 0.0005 | 0.57% | $0.09 | $0.09 | $0.09 | 6,398,326,272 HONEY | 16,919,130.00 HONEY | $1,512,585.88 | $570,159,296 | |
74
Goat
|
$0.55 | 0.01 | 2.43% | $0.54 | $0.54 | $0.59 | 999,996,352 GOAT | 87,697,504.00 GOAT | $48,510,668.00 | $553,157,056 | |
75
0x
|
$0.55 | 0.06 | 13.29% | $0.48 | $0.48 | $0.56 | 1,000,000,000 ZRX | 3,886,379.25 ZRX | $2,036,461.75 | $545,546,112 | |
76
DigitalCash
|
$42.60 | 3.22 | 8.18% | $39.38 | $39.30 | $43.87 | 12,094,036 DASH | 42,735.31 DASH | $1,817,282.12 | $515,233,888 | |
77
True USD
|
$1.00 | 0.0013 | 0.13% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,318,800.62 TUSD | $1,319,135.00 | $495,727,232 | |
78
aelf
|
$0.48 | 0.000088 | 0.02% | $0.48 | $0.47 | $0.50 | 991,847,936 ELF | 11,817,887.00 ELF | $5,650,153.50 | $474,204,320 | |
79
OriginTrail
|
$0.93 | 0.06 | 6.91% | $0.87 | $0.87 | $0.95 | 500,000,000 TRAC | 671,161.81 TRAC | $623,144.31 | $466,177,728 | |
80
SingularityNET
|
$0.15 | 0.0098 | 6.78% | $0.14 | $0.14 | $0.16 | 3,000,000,000 AGI | 18,057,172.00 AGI | $2,791,308.25 | $463,745,056 | |
81
Zilliqa
|
$0.02 | 0.0017 | 8.05% | $0.02 | $0.02 | $0.02 | 20,046,987,264 ZIL | 289,752,832.00 ZIL | $6,700,216.50 | $463,564,608 | |
82
Holo
|
$0.0026 | 0.0002 | 6.27% | $0.0025 | $0.0025 | $0.0027 | 177,619,435,520 HOT | 1,999,526,272.00 HOT | $5,215,088.50 | $463,260,256 | |
83
ZenCash
|
$28.88 | 0.91 | 3.27% | $27.97 | $26.70 | $30.97 | 15,790,141 ZEN | 1,744,097.00 ZEN | $50,377,740.00 | $456,093,696 | |
84
Enjin Coin
|
$0.24 | 0.02 | 9.38% | $0.22 | $0.22 | $0.25 | 1,861,540,992 ENJ | 28,573,910.00 ENJ | $6,973,950.00 | $454,340,864 | |
85
Neutron
|
$0.41 | 0.04 | 9.64% | $0.37 | $0.37 | $0.42 | 1,000,000,000 NTRN | 7,178,338.00 NTRN | $2,914,416.00 | $406,001,504 | |
86
SapienceCoin
|
$0.27 | 0.02 | 7.12% | $0.25 | $0.25 | $0.27 | 1,529,501,824 XAI | 64,864,300.00 XAI | $17,212,392.00 | $405,868,640 | |
87
Gas
|
$5.07 | 0.44 | 9.41% | $4.63 | $4.63 | $5.23 | 76,930,080 GAS | 914,136.81 GAS | $4,634,786.50 | $390,045,024 | |
88
Basic Attention Token
|
$0.26 | 0.01 | 5.69% | $0.25 | $0.24 | $0.26 | 1,500,000,000 BAT | 2,916,728.25 BAT | $749,893.88 | $389,595,168 | |
89
Düber
|
$0.04 | 0.0020 | 5.53% | $0.04 | $0.04 | $0.04 | 9,999,995,904 DBR | 141,461,632.00 DBR | $5,318,120.50 | $375,940,704 | |
90
QTUM
|
$3.44 | 0.26 | 8.21% | $3.18 | $3.18 | $3.49 | 105,466,840 QTUM | 854,556.81 QTUM | $2,943,117.50 | $363,230,752 | |
91
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
92
Wild Crypto
|
$0.71 | 0.01 | 1.52% | $0.70 | $0.69 | $0.75 | 500,000,000 WILD | 683,943.44 WILD | $484,265.19 | $354,024,320 | |
93
Ravencoin
|
$0.02 | 0.0018 | 8.18% | $0.02 | $0.02 | $0.02 | 14,678,787,072 RVN | 150,315,072.00 RVN | $3,497,477.25 | $341,540,768 | |
94
Siacoin
|
$0.0058 | 0.0003 | 5.84% | $0.0055 | $0.0055 | $0.0058 | 57,769,394,176 SC | 356,756,448.00 SC | $2,065,810.00 | $334,515,616 | |
95
Well
|
$0.07 | 0.0067 | 11.34% | $0.06 | $0.06 | $0.07 | 5,000,000,000 WELL | 24,310,606.00 WELL | $1,566,179.75 | $330,704,992 | |
96
Status Network Token
|
$0.05 | 0.0023 | 5.36% | $0.04 | $0.04 | $0.05 | 6,804,870,144 SNT | 77,377,984.00 SNT | $3,543,577.00 | $311,633,600 | |
97
SSVCoin
|
$25.84 | 1.43 | 5.87% | $24.40 | $24.31 | $26.82 | 11,838,486 SSV | 539,586.06 SSV | $13,941,330.00 | $305,871,936 | |
98
ACT
|
$0.32 | 0.02 | 7.57% | $0.30 | $0.29 | $0.33 | 948,246,400 ACT | 180,336.00 ACT | $58,429.02 | $303,571,616 | |
99
BlockCAT
|
$0.000037 | 0.000004 | 12.49% | $0.000033 | $0.000033 | $0.000038 | 8,099,954,425,856 CAT | 141,567,836,160.00 CAT | $5,251,667.00 | $300,479,712 | |
100
XY Oracle
|
$0.02 | 0.0009 | 4.44% | $0.02 | $0.02 | $0.02 | 13,931,216,896 XYO | 147,962,912.00 XYO | $3,147,409.25 | $298,096,128 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]