cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,211.87 | -340.54 | -0.51% | $66,552.41 | $65,081.42 | $66,925.93 | 19,672,876 BTC | 25,759.60 BTC | $1,701,112,704.00 | $1,302,577,938,432 | |
3
Ethereum
|
$3,331.76 | -14.01 | -0.42% | $3,345.77 | $3,252.11 | $3,368.57 | 120,068,376 ETH | 283,893.00 ETH | $941,806,144.00 | $400,038,756,352 | |
4
Tether
|
$1.00 | -0.0005 | -0.05% | $1.00 | $1.00 | $1.00 | 111,572,451,328 USDT | 583,313,792.00 USDT | $583,502,272.00 | $111,564,832,768 | |
5
Sola
|
$185.81 | -5.00 | -2.62% | $190.81 | $180.32 | $191.43 | 573,195,264 SOL | 1,189,240.38 SOL | $221,490,128.00 | $106,504,970,240 | |
6
Binance Coin
|
$583.90 | 17.51 | 3.09% | $566.39 | $550.57 | $584.61 | 149,535,440 BNB | 944,316.12 BNB | $551,384,256.00 | $87,313,440,768 | |
7
Ripple
|
$0.58 | -0.02 | -2.63% | $0.59 | $0.56 | $0.59 | 99,987,734,528 XRP | 131,171,592.00 XRP | $75,637,312.00 | $57,591,930,880 | |
8
USCoin
|
$1.00 | 0.000078 | 0.01% | $1.00 | $1.00 | $1.00 | 32,998,772,736 USDC | 1,755,896,064.00 USDC | $1,755,800,192.00 | $32,996,968,448 | |
9
Cardano
|
$0.58 | -0.01 | -1.84% | $0.59 | $0.56 | $0.59 | 44,999,999,488 ADA | 32,791,600.00 ADA | $18,892,962.00 | $26,106,390,528 | |
10
Dogecoin
|
$0.18 | -0.0052 | -2.77% | $0.19 | $0.17 | $0.19 | 143,745,417,216 DOGE | 964,049,856.00 DOGE | $171,362,832.00 | $26,068,674,560 | |
11
ChainLink
|
$17.91 | -0.27 | -1.50% | $18.19 | $17.39 | $18.26 | 1,000,000,000 LINK | 1,403,872.62 LINK | $25,006,748.00 | $17,914,193,920 | |
12
Aptcoin
|
$14.28 | -0.54 | -3.66% | $14.82 | $13.84 | $14.94 | 1,089,163,776 APT | 7,869,003.00 APT | $112,370,704.00 | $15,553,442,816 | |
13
Arbit Coin
|
$1.48 | -0.02 | -1.32% | $1.50 | $1.43 | $1.50 | 10,000,000,000 ARB | 99,616,072.00 ARB | $146,970,656.00 | $14,753,710,080 | |
14
Bitcoin Cash / BCC
|
$679.38 | 66.69 | 10.88% | $612.69 | $562.20 | $679.42 | 19,687,540 BCH | 173,619.23 BCH | $105,637,800.00 | $13,375,236,096 | |
15
Tianhe
|
$12.06 | -0.37 | -2.99% | $12.44 | $11.62 | $12.44 | 1,034,118,848 TIA | 634,633.69 TIA | $7,636,295.50 | $12,475,140,096 | |
16
Dotcoin
|
$8.50 | -0.23 | -2.68% | $8.74 | $8.21 | $8.78 | 1,420,906,112 DOT | 1,852,771.25 DOT | $15,815,852.00 | $12,083,380,224 | |
17
Universe
|
$11.13 | -0.11 | -0.95% | $11.23 | $10.66 | $11.27 | 1,000,000,000 UNI | 428,386.69 UNI | $4,695,613.00 | $11,127,561,216 | |
18
Tronix
|
$0.12 | -0.0006 | -0.51% | $0.12 | $0.12 | $0.12 | 87,706,861,568 TRX | 480,044,576.00 TRX | $56,420,808.00 | $10,308,402,176 | |
19
WorldBTC
|
$66,304.25 | -285.83 | -0.43% | $66,590.09 | $65,060.63 | $67,179.01 | 155,267 WBTC | 144.74 WBTC | $9,596,927.00 | $10,294,855,680 | |
20
Litecoin
|
$103.44 | 2.13 | 2.11% | $101.30 | $96.62 | $104.20 | 74,384,632 LTC | 671,826.25 LTC | $67,010,952.00 | $7,694,138,368 | |
21
Stellar
|
$0.13 | -0.0031 | -2.39% | $0.13 | $0.12 | $0.13 | 50,001,788,928 XLM | 125,904,184.00 XLM | $16,030,559.00 | $6,380,560,896 | |
22
Core Group Asset
|
$3.03 | -0.39 | -11.35% | $3.42 | $2.84 | $3.76 | 2,100,000,000 CORE | 69,249,672.00 CORE | $210,169,376.00 | $6,373,396,992 | |
23
Impact
|
$2.78 | 0.01 | 0.42% | $2.77 | $2.65 | $2.79 | 2,000,000,000 IMX | 1,570,854.75 IMX | $4,276,430.00 | $5,568,742,912 | |
24
LEOcoin
|
$5.88 | -0.14 | -2.26% | $6.02 | $5.78 | $6.09 | 926,756,160 LEO | 90,350.60 LEO | $534,853.38 | $5,451,457,536 | |
25
ALTcoin
|
$0.54 | -0.0061 | -1.12% | $0.55 | $0.51 | $0.56 | 10,000,000,000 ALT | 127,538,280.00 ALT | $68,980,840.00 | $5,408,638,464 | |
26
Render Token
|
$9.52 | -0.28 | -2.81% | $9.80 | $9.14 | $9.85 | 532,065,952 RNDR | 2,322,046.25 RNDR | $22,006,846.00 | $5,067,925,504 | |
27
Ethereum Classic
|
$32.31 | 1.69 | 5.51% | $30.62 | $29.98 | $32.49 | 146,375,584 ETC | 2,765,671.50 ETC | $89,353,840.00 | $4,729,129,984 | |
28
Stox
|
$3.19 | -0.15 | -4.51% | $3.34 | $3.08 | $3.34 | 1,451,454,976 STX | 4,628,319.00 STX | $14,669,557.00 | $4,632,624,640 | |
29
FileCoin
|
$8.50 | -0.24 | -2.72% | $8.73 | $8.20 | $8.80 | 531,912,768 FIL | 20,221,586.00 FIL | $171,796,496.00 | $4,518,970,880 | |
30
Atomic Coin
|
$11.00 | -0.23 | -2.08% | $11.23 | $10.65 | $11.23 | 392,832,672 ATOM | 397,228.84 ATOM | $4,320,428.50 | $4,321,026,048 | |
31
EthLend
|
$3.10 | -0.01 | -0.48% | $3.12 | $3.05 | $3.13 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,022,847,744 | |
32
Maker
|
$3,813.92 | 49.32 | 1.31% | $3,764.61 | $3,679.40 | $3,868.67 | 977,609 MKR | 4,066.70 MKR | $15,306,317.00 | $3,728,523,776 | |
33
Grantcoin
|
$0.34 | -0.0086 | -2.50% | $0.35 | $0.32 | $0.35 | 10,796,207,104 GRT | 15,176,109.00 GRT | $5,077,648.00 | $3,641,283,328 | |
34
ApexCoin
|
$3.41 | 0.18 | 5.74% | $3.22 | $3.21 | $3.46 | 1,000,000,000 APEX | 29,804,572.00 APEX | $101,604,320.00 | $3,409,017,856 | |
35
Dai
|
$1.00 | -0.000038 | 0.00% | $1.00 | $1.00 | $1.00 | 3,256,661,504 DAI | 2,093,719.75 DAI | $2,093,500.00 | $3,256,037,376 | |
36
Theta
|
$2.56 | -0.07 | -2.69% | $2.63 | $2.45 | $2.63 | 1,000,000,000 THETA | 7,155,499.00 THETA | $18,322,960.00 | $2,560,682,240 | |
37
Monero
|
$130.31 | 7.07 | 5.74% | $123.24 | $122.64 | $131.07 | 18,419,098 XMR | 207,106.94 XMR | $26,987,940.00 | $2,400,177,920 | |
38
PrimeChain
|
$21.09 | 1.11 | 5.57% | $19.97 | $19.94 | $22.00 | 111,111,112 PRIME | 129,101.45 PRIME | $2,733,997.00 | $2,343,000,064 | |
39
BeachCoin
|
$0.60 | -0.02 | -2.44% | $0.62 | $0.58 | $0.62 | 3,000,000,000 SAND | 38,498,120.00 SAND | $23,275,744.00 | $1,813,782,912 | |
40
Mercury Protocol
|
$0.31 | -0.0072 | -2.28% | $0.32 | $0.29 | $0.32 | 5,390,784,512 GMT | 120,938,840.00 GMT | $37,225,476.00 | $1,659,305,856 | |
41
Kucoin
|
$10.59 | -0.08 | -0.77% | $10.67 | $10.30 | $10.69 | 143,632,688 KCS | 157,974.38 KCS | $1,672,395.12 | $1,520,566,912 | |
42
NEO
|
$14.71 | -0.0008 | -0.01% | $14.71 | $13.99 | $14.74 | 100,000,000 NEO | 398,224.56 NEO | $5,858,524.00 | $1,471,160,960 | |
43
Aero Coin
|
$1.43 | 0.0018 | 0.13% | $1.43 | $1.39 | $1.50 | 962,456,896 AERO | 5,897,237.50 AERO | $8,589,041.00 | $1,378,257,536 | |
44
NEXO
|
$1.33 | 0.02 | 1.56% | $1.31 | $1.29 | $1.33 | 1,000,000,000 NEXO | 1,664,674.38 NEXO | $2,207,174.75 | $1,325,889,792 | |
45
Eternal Coin
|
$0.000066 | 0.000003 | 4.01% | $0.000063 | $0.000060 | $0.000066 | 19,680,957,825,024 XEC | 149,449,539,584.00 XEC | $9,838,906.00 | $1,295,682,048 | |
46
Decentraland
|
$0.59 | -0.0075 | -1.26% | $0.60 | $0.56 | $0.60 | 2,193,179,392 MANA | 1,640,741.12 MANA | $955,724.69 | $1,289,139,712 | |
47
Tezos
|
$1.24 | -0.01 | -1.00% | $1.26 | $1.19 | $1.26 | 997,486,528 XTZ | 827,562.50 XTZ | $1,009,715.62 | $1,241,692,544 | |
48
Apx
|
$0.13 | 0.0003 | 0.28% | $0.12 | $0.12 | $0.13 | 9,844,399,104 APX | 426,891.69 APX | $53,456.25 | $1,232,735,616 | |
49
SuperCoin
|
$1.18 | -0.06 | -5.18% | $1.24 | $1.14 | $1.25 | 999,998,080 SUPER | 1,730,725.25 SUPER | $2,055,614.38 | $1,175,400,320 | |
50
EOS
|
$0.98 | -0.0069 | -0.70% | $0.99 | $0.94 | $0.99 | 1,186,668,416 EOS | 34,460,624.00 EOS | $33,765,184.00 | $1,162,720,640 | |
51
Neutron
|
$1.07 | -0.0001 | -0.01% | $1.07 | $1.00 | $1.09 | 1,000,000,000 NTRN | 9,130,062.00 NTRN | $9,781,756.00 | $1,071,378,816 | |
52
SapienceCoin
|
$1.06 | -0.04 | -3.89% | $1.11 | $1.02 | $1.11 | 1,004,527,360 XAI | 19,449,236.00 XAI | $20,687,392.00 | $1,068,476,416 | |
53
SingularityNET
|
$0.34 | -0.0071 | -2.05% | $0.35 | $0.33 | $0.37 | 3,000,000,000 AGI | 21,495,182.00 AGI | $7,298,543.50 | $1,018,629,696 | |
54
Gnosis
|
$338.88 | 3.84 | 1.15% | $335.04 | $326.24 | $339.48 | 3,000,000 GNO | 8,694.08 GNO | $2,946,226.75 | $1,016,632,000 | |
55
IOS token
|
$0.01 | -0.0001 | -1.23% | $0.01 | $0.01 | $0.01 | 89,999,998,976 IOST | 551,648,128.00 IOST | $6,000,376.00 | $978,946,240 | |
56
Synereo
|
$0.0096 | -0.0002 | -2.34% | $0.0099 | $0.0090 | $0.01 | 99,450,314,752 AMP | 700,716,416.00 AMP | $6,853,590.00 | $957,660,160 | |
57
Educoin
|
$0.90 | -0.02 | -2.53% | $0.93 | $0.87 | $0.93 | 1,000,000,000 EDU | 5,359,922.50 EDU | $4,846,215.50 | $904,157,760 | |
58
Bitcoin Gold
|
$44.46 | 2.99 | 7.20% | $41.47 | $40.33 | $44.53 | 19,539,974 BTG | 5,590.21 BTG | $248,526.59 | $868,697,600 | |
59
Enjin Coin
|
$0.44 | -0.0086 | -1.90% | $0.45 | $0.42 | $0.45 | 1,795,528,576 ENJ | 15,921,572.00 ENJ | $7,041,650.50 | $794,110,336 | |
60
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
61
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
62
Compound Coin
|
$71.12 | -0.78 | -1.09% | $71.90 | $68.12 | $72.03 | 10,000,000 COMP | 16,884.71 COMP | $1,182,854.12 | $711,157,056 | |
63
0x
|
$0.66 | -0.01 | -1.78% | $0.67 | $0.63 | $0.68 | 1,000,000,000 ZRX | 5,572,950.00 ZRX | $3,629,496.25 | $656,518,528 | |
64
Gas
|
$6.26 | -0.0014 | -0.02% | $6.26 | $5.95 | $6.48 | 100,000,000 GAS | 2,796,560.75 GAS | $17,496,208.00 | $625,633,024 | |
65
Zilliqa
|
$0.03 | -0.0008 | -2.35% | $0.03 | $0.03 | $0.03 | 18,956,578,816 ZIL | 428,847,840.00 ZIL | $13,918,388.00 | $615,241,600 | |
66
aelf
|
$0.58 | -0.0046 | -0.78% | $0.59 | $0.58 | $0.59 | 994,162,560 ELF | 6,971,078.00 ELF | $4,075,317.00 | $581,190,976 | |
67
Bread token
|
$6.50 | -0.03 | -0.39% | $6.52 | $6.34 | $6.57 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $577,490,624 | |
68
Ravencoin
|
$0.04 | -0.0031 | -7.15% | $0.04 | $0.04 | $0.04 | 13,695,133,696 RVN | 891,691,648.00 RVN | $36,276,400.00 | $557,154,624 | |
69
SSVCoin
|
$48.80 | 0.29 | 0.60% | $48.51 | $45.74 | $49.46 | 11,276,871 SSV | 439,540.62 SSV | $21,447,712.00 | $550,263,296 | |
70
Siacoin
|
$0.0095 | 0.000034 | 0.37% | $0.0094 | $0.0090 | $0.0095 | 56,818,933,760 SC | 607,579,392.00 SC | $5,746,094.00 | $537,356,800 | |
71
Holo
|
$0.0030 | -0.000058 | -1.90% | $0.0030 | $0.0028 | $0.0031 | 177,619,435,520 HOT | 1,668,870,144.00 HOT | $4,985,933.00 | $530,657,568 | |
72
OriginTrail
|
$1.03 | -0.07 | -5.97% | $1.09 | $0.99 | $1.09 | 500,000,000 TRAC | 1,275,702.25 TRAC | $1,313,634.62 | $513,371,712 | |
73
True USD
|
$1.00 | -0.0006 | -0.06% | $1.00 | $1.00 | $1.00 | 494,701,472 TUSD | 5,438,984.50 TUSD | $5,439,102.50 | $494,712,224 | |
74
CarterCoin
|
$0.84 | -0.03 | -2.98% | $0.86 | $0.81 | $0.87 | 576,362,112 CTC | 9,147,706.00 CTC | $7,660,307.50 | $482,646,816 | |
75
BitFlip
|
$5.17 | 0.08 | 1.55% | $5.09 | $4.98 | $5.33 | 92,483,656 FLIP | 82,210.40 FLIP | $421,996.34 | $477,724,352 | |
76
Loopring
|
$0.34 | -0.01 | -2.88% | $0.35 | $0.33 | $0.35 | 1,373,873,408 LRC | 6,154,266.50 LRC | $2,089,988.62 | $470,212,608 | |
77
TribeToken
|
$0.47 | -0.0005 | -0.10% | $0.47 | $0.45 | $0.52 | 1,000,000,000 TRIBE | 744,377.44 TRIBE | $346,748.88 | $465,824,000 | |
78
Wild Crypto
|
$0.91 | -0.05 | -5.44% | $0.96 | $0.90 | $0.99 | 500,000,000 WILD | 630,687.25 WILD | $571,809.81 | $453,322,784 | |
79
Alexandrite
|
$0.45 | -0.03 | -6.24% | $0.48 | $0.44 | $0.48 | 1,000,000,000 ALEX | 3,449,359.00 ALEX | $1,553,553.38 | $450,388,992 | |
80
QTUM
|
$4.24 | -0.02 | -0.55% | $4.26 | $4.02 | $4.27 | 105,095,616 QTUM | 1,225,918.50 QTUM | $5,194,515.00 | $445,315,680 | |
81
Basic Attention Token
|
$0.29 | -0.0047 | -1.58% | $0.30 | $0.28 | $0.30 | 1,500,000,000 BAT | 1,359,732.75 BAT | $391,402.78 | $436,931,808 | |
82
DigitalCash
|
$36.85 | -0.0037 | -0.01% | $36.85 | $34.83 | $37.02 | 11,739,618 DASH | 196,271.73 DASH | $7,231,767.50 | $432,554,336 | |
83
ZCash
|
$27.86 | -0.39 | -1.37% | $28.25 | $26.72 | $28.28 | 14,914,644 ZEC | 24,963.13 ZEC | $685,533.56 | $415,525,440 | |
84
SwissBorg
|
$0.41 | -0.0019 | -0.47% | $0.41 | $0.40 | $0.41 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $410,553,184 | |
85
NEM
|
$0.05 | -0.0005 | -1.05% | $0.05 | $0.04 | $0.05 | 8,999,999,488 XEM | 30,583,774.00 XEM | $1,381,619.12 | $406,574,176 | |
86
Aragon
|
$9.37 | 0.89 | 10.48% | $8.48 | $8.33 | $9.78 | 43,179,248 ANT | 903,242.75 ANT | $8,463,437.00 | $404,592,064 | |
87
BestChain
|
$0.54 | 0.00000000 | 0.00% | $0.54 | $0.54 | $0.54 | 745,958,080 BEST | 0.00000000 BEST | $0.00000000 | $401,549,216 | |
88
Goldmaxcoin
|
$40.60 | -0.20 | -0.49% | $40.80 | $39.43 | $41.01 | 9,541,800 GMX | 192,919.30 GMX | $7,833,114.50 | $387,426,336 | |
89
Advanced Browsing Token
|
$2.07 | 0.13 | 6.90% | $1.93 | $1.79 | $2.29 | 186,000,000 ABT | 2,659,077.25 ABT | $5,593,510.50 | $384,685,184 | |
90
Decred
|
$23.29 | -1.30 | -5.27% | $24.59 | $22.48 | $24.81 | 15,966,302 DCR | 48,162.60 DCR | $1,121,880.38 | $371,912,672 | |
91
Telcoin
|
$0.0036 | -0.000021 | -0.57% | $0.0036 | $0.0035 | $0.0037 | 99,999,997,952 TEL | 158,301,808.00 TEL | $569,964.69 | $360,049,376 | |
92
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
93
Power Ledger
|
$0.36 | -0.0067 | -1.83% | $0.37 | $0.35 | $0.37 | 999,506,112 POWR | 15,524,681.00 POWR | $5,580,592.00 | $359,288,288 | |
94
BnrtxCoin
|
$0.64 | 0.0018 | 0.29% | $0.64 | $0.62 | $0.66 | 552,526,720 BNX | 28,304,782.00 BNX | $18,157,472.00 | $354,445,024 | |
95
Numerai
|
$32.84 | -0.93 | -2.74% | $33.77 | $31.75 | $34.60 | 10,738,832 NMR | 14,991.97 NMR | $499,225.19 | $352,660,992 | |
96
Zilbercoin
|
$0.03 | -0.0007 | -2.06% | $0.04 | $0.03 | $0.04 | 10,000,000,000 ZBC | 191,845,536.00 ZBC | $6,628,893.50 | $345,532,864 | |
97
Waves
|
$2.97 | -0.42 | -12.34% | $3.39 | $2.82 | $3.40 | 114,242,408 WAVES | 16,491,492.00 WAVES | $49,042,896.00 | $339,737,536 | |
98
AchieveCoin
|
$0.03 | -0.0004 | -1.06% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 55,014,864.00 ACH | $1,845,370.62 | $339,057,664 | |
99
iDice
|
$1.02 | -0.0005 | -0.05% | $1.02 | $1.02 | $1.02 | 313,756,800 ICE | 0.00000000 ICE | $0.00000000 | $319,351,264 | |
100
Ontology
|
$0.32 | -0.0030 | -0.94% | $0.32 | $0.30 | $0.32 | 1,000,000,000 ONT | 8,178,024.00 ONT | $2,601,850.75 | $318,151,488 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]