cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$83,518.65 | -1,036.42 | -1.23% | $84,555.07 | $82,153.71 | $88,505.24 | 19,845,732 BTC | 42,849.50 BTC | $3,656,921,600.00 | $1,657,488,539,648 | |
3
Ethereum
|
$1,825.03 | -51.33 | -2.74% | $1,876.36 | $1,781.40 | $1,955.36 | 120,664,456 ETH | 693,260.31 ETH | $1,297,530,496.00 | $220,215,836,672 | |
4
Ripple
|
$2.05 | -0.05 | -2.30% | $2.10 | $1.98 | $2.23 | 99,986,300,928 XRP | 322,300,544.00 XRP | $676,634,816.00 | $205,074,595,840 | |
5
Tether
|
$1.00 | -0.000017 | 0.00% | $1.00 | $1.00 | $1.00 | 151,121,559,552 USDT | 604,020,672.00 USDT | $603,982,144.00 | $151,108,812,800 | |
6
Binance Coin
|
$602.18 | 0.83 | 0.14% | $601.35 | $584.64 | $612.72 | 142,471,536 BNB | 477,183.00 BNB | $287,352,032.00 | $85,794,095,104 | |
7
Sola
|
$120.12 | -4.22 | -3.39% | $124.34 | $116.21 | $136.03 | 597,686,848 SOL | 4,244,452.00 SOL | $533,719,872.00 | $71,793,926,144 | |
8
USCoin
|
$1.00 | 0.000043 | 0.00% | $1.00 | $1.00 | $1.02 | 60,665,462,784 USDC | 239,382,352.00 USDC | $239,355,536.00 | $60,659,437,568 | |
9
Cardano
|
$0.65 | -0.02 | -2.96% | $0.67 | $0.63 | $0.71 | 44,999,999,488 ADA | 92,365,896.00 ADA | $61,922,572.00 | $29,381,404,672 | |
10
Dogecoin
|
$0.17 | -0.0053 | -3.12% | $0.17 | $0.16 | $0.18 | 148,692,156,416 DOGE | 541,596,288.00 DOGE | $92,671,680.00 | $24,651,177,984 | |
11
Tronix
|
$0.24 | -0.0010 | -0.41% | $0.24 | $0.23 | $0.24 | 94,985,723,904 TRX | 79,443,120.00 TRX | $18,816,746.00 | $22,454,872,064 | |
12
Stellar
|
$0.27 | -0.0030 | -1.12% | $0.27 | $0.25 | $0.28 | 50,001,788,928 XLM | 115,669,872.00 XLM | $30,902,392.00 | $13,296,473,088 | |
13
ChainLink
|
$13.27 | -0.48 | -3.46% | $13.75 | $12.81 | $14.39 | 1,000,000,000 LINK | 3,996,935.25 LINK | $54,276,968.00 | $13,270,457,344 | |
14
WorldBTC
|
$83,500.06 | -963.51 | -1.14% | $84,463.57 | $82,041.70 | $88,555.32 | 128,915 WBTC | 504.91 WBTC | $42,159,604.00 | $10,764,414,976 | |
15
TrumpCoin
|
$9.31 | -1.05 | -10.14% | $10.36 | $9.00 | $10.66 | 999,999,424 TRUMP | 3,437,399.75 TRUMP | $34,090,676.00 | $9,310,870,528 | |
16
LEOcoin
|
$9.52 | 0.06 | 0.66% | $9.46 | $9.05 | $9.52 | 923,811,392 LEO | 16,482.08 LEO | $153,839.02 | $8,793,760,768 | |
17
Dotcoin
|
$4.07 | -0.03 | -0.85% | $4.11 | $3.91 | $4.24 | 1,563,939,200 DOT | 2,359,395.25 DOT | $9,667,295.00 | $6,367,434,240 | |
18
Litecoin
|
$83.50 | 0.57 | 0.69% | $82.92 | $80.97 | $88.44 | 75,703,640 LTC | 550,889.44 LTC | $46,355,208.00 | $6,320,879,104 | |
19
Bitcoin Cash / BCC
|
$305.01 | -0.15 | -0.05% | $305.16 | $290.36 | $316.49 | 19,850,678 BCH | 37,197.88 BCH | $11,346,715.00 | $6,054,579,200 | |
20
Aptcoin
|
$5.26 | -0.02 | -0.43% | $5.28 | $5.02 | $5.51 | 1,146,465,024 APT | 8,877,253.00 APT | $46,689,556.00 | $6,029,786,624 | |
21
Universe
|
$6.03 | -0.11 | -1.87% | $6.14 | $5.79 | $6.47 | 1,000,000,000 UNI | 1,341,607.62 UNI | $8,189,142.50 | $6,026,615,296 | |
22
UnitaryStatus Dollar
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 5,260,966,400 USDE | 18,748,104.00 USDE | $18,738,970.00 | $5,258,403,328 | |
23
EthLend
|
$3.91 | -0.05 | -1.14% | $3.96 | $3.85 | $4.14 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,077,143,552 | |
24
ExtremeCoin
|
$4.11 | -0.03 | -0.80% | $4.14 | $4.01 | $4.35 | 1,000,000,000 XT | 6,877,095.00 XT | $28,241,876.00 | $4,106,657,792 | |
25
Monero
|
$214.29 | -5.05 | -2.30% | $219.34 | $213.06 | $222.88 | 18,576,192 XMR | 136,015.58 XMR | $29,147,140.00 | $3,980,741,888 | |
26
Tianhe
|
$2.94 | -0.16 | -5.21% | $3.11 | $2.88 | $3.24 | 1,099,441,408 TIA | 1,800,685.25 TIA | $5,450,643.50 | $3,237,574,144 | |
27
Dai
|
$1.00 | 0.0004 | 0.04% | $1.00 | $0.99 | $1.00 | 3,166,920,704 DAI | 1,483,126.62 DAI | $1,482,054.38 | $3,166,423,552 | |
28
Arbit Coin
|
$0.32 | -0.01 | -3.56% | $0.33 | $0.30 | $0.34 | 9,999,998,976 ARB | 17,998,802.00 ARB | $5,800,777.00 | $3,157,308,928 | |
29
Ethereum Classic
|
$16.58 | -0.13 | -0.79% | $16.71 | $15.81 | $17.29 | 151,369,664 ETC | 333,976.94 ETC | $5,514,335.00 | $2,509,981,952 | |
30
Atomic Coin
|
$4.43 | 0.06 | 1.41% | $4.36 | $4.14 | $4.60 | 443,196,960 ATOM | 788,561.19 ATOM | $3,441,290.00 | $1,961,295,232 | |
31
Render Token
|
$3.39 | -0.16 | -4.40% | $3.55 | $3.26 | $3.82 | 532,476,768 RNDR | 3,243,992.00 RNDR | $11,413,119.00 | $1,805,286,912 | |
32
FileCoin
|
$2.77 | -0.06 | -2.17% | $2.83 | $2.65 | $2.90 | 647,135,104 FIL | 14,190,818.00 FIL | $39,277,368.00 | $1,791,141,632 | |
33
EOS
|
$0.83 | 0.03 | 4.15% | $0.80 | $0.76 | $0.87 | 2,100,000,000 EOS | 30,881,794.00 EOS | $24,976,364.00 | $1,749,111,680 | |
34
Kucoin
|
$10.73 | -0.17 | -1.52% | $10.89 | $10.64 | $10.90 | 142,543,920 KCS | 102,186.86 KCS | $1,096,202.00 | $1,529,129,344 | |
35
TomoChain
|
$1.38 | -0.000041 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,429,504 | |
36
Maker
|
$1,313.08 | -49.64 | -3.64% | $1,362.72 | $1,275.28 | $1,419.79 | 870,714 MKR | 3,085.89 MKR | $4,181,079.75 | $1,143,318,784 | |
37
NEXO
|
$1.03 | -0.03 | -3.14% | $1.07 | $1.02 | $1.10 | 1,000,000,000 NEXO | 1,609,471.75 NEXO | $1,664,342.38 | $1,034,092,288 | |
38
Core Group Asset
|
$0.49 | 0.0063 | 1.31% | $0.48 | $0.47 | $0.50 | 2,100,000,000 CORE | 23,110,186.00 CORE | $11,315,251.00 | $1,028,205,696 | |
39
Impact
|
$0.48 | -0.03 | -5.35% | $0.51 | $0.47 | $0.54 | 2,000,000,000 IMX | 4,111,025.25 IMX | $2,076,705.75 | $969,842,432 | |
40
Stox
|
$0.59 | -0.0100 | -1.65% | $0.60 | $0.57 | $0.64 | 1,571,699,456 STX | 7,092,310.50 STX | $4,291,322.00 | $934,285,568 | |
41
Grantcoin
|
$0.08 | -0.0032 | -3.63% | $0.09 | $0.08 | $0.09 | 10,800,263,168 GRT | 24,269,740.00 GRT | $2,083,423.25 | $915,871,872 | |
42
BnrtxCoin
|
$1.55 | -0.000027 | 0.00% | $1.55 | $1.55 | $1.55 | 572,446,336 BNX | 0.00000000 BNX | $0.00000000 | $887,217,024 | |
43
Theta
|
$0.80 | -0.01 | -1.83% | $0.82 | $0.76 | $0.86 | 1,000,000,000 THETA | 7,986,254.00 THETA | $6,397,306.00 | $801,039,616 | |
44
BeachCoin
|
$0.26 | -0.0058 | -2.15% | $0.27 | $0.25 | $0.28 | 3,000,000,000 SAND | 47,316,220.00 SAND | $12,526,182.00 | $794,200,064 | |
45
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
Tezos
|
$0.67 | 0.02 | 3.10% | $0.65 | $0.63 | $0.69 | 1,057,808,640 XTZ | 2,118,103.75 XTZ | $1,389,782.38 | $708,987,840 | |
48
Apx
|
$0.07 | 0.0010 | 1.52% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 153,598.62 APX | $10,276.42 | $658,633,216 | |
49
Aero Coin
|
$0.41 | -0.03 | -6.04% | $0.44 | $0.39 | $0.44 | 1,570,063,488 AERO | 20,096,510.00 AERO | $8,312,149.50 | $642,155,968 | |
50
Deep Gold
|
$0.06 | -0.0020 | -3.06% | $0.07 | $0.06 | $0.07 | 10,000,000,000 DEEP | 86,231,904.00 DEEP | $5,492,164.00 | $636,906,304 | |
51
ZCash
|
$39.24 | -2.07 | -5.00% | $41.31 | $38.84 | $41.57 | 15,119,563 ZEC | 18,774.97 ZEC | $752,697.50 | $593,353,664 | |
52
Decentraland
|
$0.24 | -0.0078 | -3.13% | $0.25 | $0.23 | $0.26 | 2,193,179,392 MANA | 2,808,124.00 MANA | $683,786.19 | $531,926,784 | |
53
SuperCoin
|
$0.52 | 0.01 | 2.55% | $0.51 | $0.49 | $0.56 | 999,998,080 SUPER | 4,229,357.50 SUPER | $2,222,633.50 | $522,051,296 | |
54
SwissBorg
|
$0.52 | -0.0060 | -1.14% | $0.52 | $0.51 | $0.55 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $518,062,176 | |
55
True USD
|
$1.00 | 0.0014 | 0.14% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,651,207.00 TUSD | $1,649,561.38 | $495,107,616 | |
56
B3 Coin
|
$0.0049 | -0.0004 | -7.29% | $0.0052 | $0.0047 | $0.0055 | 99,999,997,952 B3 | 406,230,080.00 B3 | $2,031,977.00 | $485,900,000 | |
57
Cryptonite
|
$0.0091 | 0.0003 | 3.10% | $0.0088 | $0.0085 | $0.0100 | 53,402,435,584 XCN | 1,499,260,288.00 XCN | $13,707,763.00 | $485,058,752 | |
58
NEO
|
$4.70 | -0.78 | -14.25% | $5.48 | $4.40 | $5.48 | 100,000,000 NEO | 13,028,953.00 NEO | $61,208,960.00 | $469,791,840 | |
59
Telcoin
|
$0.0047 | -0.0003 | -5.34% | $0.0049 | $0.0044 | $0.0052 | 99,999,997,952 TEL | 357,017,696.00 TEL | $1,672,339.00 | $468,419,104 | |
60
Compound Coin
|
$45.02 | 0.03 | 0.07% | $44.99 | $42.16 | $46.26 | 10,000,000 COMP | 94,480.34 COMP | $4,156,414.75 | $450,217,152 | |
61
Specie
|
$0.46 | -0.05 | -9.38% | $0.51 | $0.43 | $0.61 | 930,993,088 SPX | 7,868,212.50 SPX | $3,930,666.00 | $432,446,304 | |
62
CarterCoin
|
$0.61 | -0.02 | -2.84% | $0.63 | $0.59 | $0.65 | 666,272,256 CTC | 6,355,276.50 CTC | $3,893,441.50 | $408,179,232 | |
63
Eternal Coin
|
$0.000020 | 0.00000000 | -0.15% | $0.000020 | $0.000019 | $0.000021 | 19,846,332,940,288 XEC | 84,067,950,592.00 XEC | $1,652,637.75 | $390,146,272 | |
64
ApexCoin
|
$0.78 | 0.02 | 2.17% | $0.76 | $0.73 | $0.79 | 500,000,000 APEX | 24,501,276.00 APEX | $19,038,300.00 | $388,516,480 | |
65
PrimeChain
|
$3.33 | -0.24 | -6.62% | $3.57 | $3.15 | $3.69 | 111,111,112 PRIME | 442,091.94 PRIME | $1,533,599.38 | $370,456,288 | |
66
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
67
Synereo
|
$0.0036 | -0.0002 | -5.03% | $0.0038 | $0.0034 | $0.0039 | 99,669,426,176 AMP | 475,059,648.00 AMP | $1,740,943.12 | $357,803,072 | |
68
Gnosis
|
$117.53 | -2.60 | -2.17% | $120.14 | $114.98 | $141.70 | 3,000,000 GNO | 1,512.14 GNO | $182,842.86 | $352,600,512 | |
69
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $347,709,664 | |
70
TribeToken
|
$0.34 | -0.0013 | -0.39% | $0.34 | $0.34 | $0.34 | 1,000,000,000 TRIBE | 160,338.45 TRIBE | $54,285.98 | $338,571,168 | |
71
IOS token
|
$0.0037 | -0.000078 | -2.05% | $0.0038 | $0.0036 | $0.0039 | 89,999,998,976 IOST | 702,668,992.00 IOST | $2,625,978.25 | $336,343,360 | |
72
Bread token
|
$3.56 | -0.10 | -2.72% | $3.66 | $3.47 | $3.81 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $316,287,680 | |
73
ALTcoin
|
$0.03 | -0.0011 | -3.66% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 180,744,176.00 ALT | $5,257,143.50 | $290,861,024 | |
74
SagaCoin
|
$0.27 | -0.01 | -4.82% | $0.28 | $0.26 | $0.29 | 1,061,265,728 SAGA | 25,245,426.00 SAGA | $6,836,484.50 | $287,391,744 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
Düber
|
$0.03 | -0.0006 | -2.05% | $0.03 | $0.03 | $0.03 | 9,999,986,688 DBR | 113,685,208.00 DBR | $3,137,522.25 | $275,982,944 | |
77
DigitalCash
|
$21.84 | -0.51 | -2.27% | $22.34 | $21.17 | $22.76 | 12,206,747 DASH | 201,184.48 DASH | $4,393,264.00 | $266,558,640 | |
78
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
79
JoinCoin
|
$0.25 | 0.02 | 10.64% | $0.22 | $0.22 | $0.26 | 999,999,744 J | 35,540,084.00 J | $8,833,361.00 | $248,546,400 | |
80
aelf
|
$0.25 | 0.02 | 8.07% | $0.23 | $0.23 | $0.26 | 991,847,936 ELF | 56,118,424.00 ELF | $14,014,509.00 | $247,695,168 | |
81
Mercury Protocol
|
$0.05 | -0.0009 | -1.90% | $0.05 | $0.04 | $0.05 | 5,142,297,088 GMT | 241,273,168.00 GMT | $11,173,168.00 | $238,135,696 | |
82
Bitcoin Revolution
|
$83,593.73 | -961.34 | -1.14% | $84,555.07 | $82,153.71 | $88,505.24 | 2,836 RBTC | 0.00000000 RBTC | $0.00000000 | $237,093,312 | |
83
Omni
|
$2.37 | -0.07 | -3.00% | $2.44 | $2.25 | $2.54 | 100,000,000 OMNI | 1,336,552.00 OMNI | $3,163,874.25 | $236,719,136 | |
84
0x
|
$0.24 | -0.0074 | -3.03% | $0.24 | $0.23 | $0.25 | 1,000,000,000 ZRX | 1,938,365.50 ZRX | $463,810.28 | $236,151,328 | |
85
MultiWallet Coin
|
$21.22 | 0.09 | 0.44% | $21.13 | $20.39 | $22.49 | 10,978,017 MWC | 1,161.67 MWC | $24,654.63 | $232,991,216 | |
86
Biocoin
|
$0.07 | 0.000082 | 0.12% | $0.07 | $0.07 | $0.07 | 3,283,095,808 BIO | 162,217,984.00 BIO | $11,345,770.00 | $229,624,672 | |
87
Zilliqa
|
$0.01 | -0.0003 | -2.66% | $0.01 | $0.01 | $0.01 | 20,411,127,808 ZIL | 325,517,120.00 ZIL | $3,622,151.75 | $227,122,320 | |
88
AchieveCoin
|
$0.02 | -0.0007 | -3.27% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 115,607,896.00 ACH | $2,456,695.25 | $208,932,992 | |
89
Honey
|
$0.03 | -0.0026 | -7.54% | $0.03 | $0.03 | $0.04 | 6,427,818,496 HONEY | 10,165,122.00 HONEY | $349,640.94 | $205,047,152 | |
90
Basic Attention Token
|
$0.13 | -0.0049 | -3.53% | $0.14 | $0.13 | $0.14 | 1,500,000,000 BAT | 3,006,205.75 BAT | $402,702.28 | $199,305,264 | |
91
QTUM
|
$1.88 | -0.08 | -4.20% | $1.96 | $1.81 | $1.97 | 105,586,640 QTUM | 1,205,311.50 QTUM | $2,268,293.75 | $198,705,072 | |
92
Decred
|
$11.07 | -0.22 | -1.91% | $11.29 | $10.63 | $11.53 | 16,715,693 DCR | 104,300.58 DCR | $1,154,847.25 | $185,081,152 | |
93
SingularityNET
|
$0.06 | -0.0023 | -3.59% | $0.06 | $0.06 | $0.07 | 3,000,000,000 AGI | 78,849,840.00 AGI | $4,832,162.00 | $183,849,280 | |
94
Siacoin
|
$0.0030 | -0.000040 | -1.34% | $0.0030 | $0.0028 | $0.0031 | 59,958,046,720 SC | 485,239,840.00 SC | $1,432,790.62 | $177,040,960 | |
95
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
96
Holo
|
$0.0010 | -0.000038 | -3.82% | $0.0010 | $0.0009 | $0.0010 | 177,619,435,520 HOT | 2,744,468,224.00 HOT | $2,626,114.50 | $169,959,696 | |
97
OriginTrail
|
$0.33 | -0.02 | -4.79% | $0.35 | $0.32 | $0.37 | 500,000,000 TRAC | 1,232,432.38 TRAC | $424,157.41 | $166,999,952 | |
98
DigiByte
|
$0.0093 | 0.0006 | 7.39% | $0.0086 | $0.0082 | $0.0093 | 17,617,543,168 DGB | 459,553,152.00 DGB | $4,258,520.00 | $163,255,680 | |
99
Ravencoin
|
$0.01 | -0.0002 | -1.72% | $0.01 | $0.01 | $0.01 | 14,996,092,928 RVN | 173,906,624.00 RVN | $1,880,448.75 | $162,152,448 | |
100
Gas
|
$2.06 | -0.28 | -12.09% | $2.35 | $1.97 | $2.35 | 78,390,792 GAS | 4,759,632.00 GAS | $9,815,976.00 | $161,668,400 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]