cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$108,936.39 | -1,055.56 | -0.96% | $109,991.95 | $108,551.51 | $110,584.40 | 19,887,318 BTC | 15,163.44 BTC | $1,662,510,592.00 | $2,166,452,518,912 | |
3
Ethereum
|
$2,550.56 | -49.76 | -1.91% | $2,600.32 | $2,528.51 | $2,636.51 | 120,717,088 ETH | 334,912.25 ETH | $866,928,128.00 | $307,895,762,944 | |
4
Ripple
|
$2.23 | -0.06 | -2.83% | $2.29 | $2.21 | $2.31 | 99,985,965,056 XRP | 116,252,352.00 XRP | $263,463,040.00 | $222,741,692,416 | |
5
Tether
|
$1.00 | 0.000026 | 0.00% | $1.00 | $1.00 | $1.00 | 165,510,774,784 USDT | 323,669,184.00 USDT | $323,781,472.00 | $165,569,495,040 | |
6
Binance Coin
|
$658.45 | -5.36 | -0.81% | $663.81 | $654.81 | $664.90 | 140,885,264 BNB | 116,292.68 BNB | $76,572,536.00 | $92,765,446,144 | |
7
Sola
|
$150.35 | -5.39 | -3.46% | $155.74 | $149.11 | $155.85 | 604,451,264 SOL | 1,162,145.00 SOL | $177,117,328.00 | $90,879,238,144 | |
8
USCoin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 62,149,582,848 USDC | 124,405,680.00 USDC | $124,400,320.00 | $62,143,782,912 | |
9
Tronix
|
$0.29 | 0.0035 | 1.22% | $0.28 | $0.28 | $0.29 | 94,785,970,176 TRX | 31,479,752.00 TRX | $8,985,560.00 | $27,165,241,344 | |
10
Cardano
|
$0.58 | -0.02 | -4.06% | $0.61 | $0.57 | $0.61 | 44,999,999,488 ADA | 48,342,016.00 ADA | $28,745,050.00 | $26,208,868,352 | |
11
Dogecoin
|
$0.17 | -0.0077 | -4.40% | $0.17 | $0.17 | $0.18 | 149,953,921,024 DOGE | 214,624,192.00 DOGE | $36,788,088.00 | $25,070,454,784 | |
12
WorldBTC
|
$108,823.06 | -1,060.97 | -0.97% | $109,884.03 | $108,491.64 | $110,501.18 | 128,851 WBTC | 137.62 WBTC | $14,976,024.00 | $14,021,948,416 | |
13
ChainLink
|
$13.40 | -0.51 | -3.66% | $13.91 | $13.29 | $14.08 | 1,000,000,000 LINK | 1,800,058.50 LINK | $24,715,256.00 | $13,403,106,304 | |
14
Stellar
|
$0.24 | -0.0051 | -2.10% | $0.25 | $0.24 | $0.25 | 50,001,788,928 XLM | 71,045,856.00 XLM | $17,245,358.00 | $11,999,878,144 | |
15
Bitcoin Cash / BCC
|
$476.85 | -28.35 | -5.61% | $505.20 | $469.41 | $506.82 | 19,892,510 BCH | 24,122.68 BCH | $11,802,644.00 | $9,485,806,592 | |
16
TrumpCoin
|
$8.75 | -0.26 | -2.91% | $9.02 | $8.62 | $9.05 | 999,999,360 TRUMP | 7,017,596.00 TRUMP | $61,430,060.00 | $8,753,713,152 | |
17
LEOcoin
|
$9.08 | 0.04 | 0.39% | $9.04 | $9.02 | $9.08 | 923,128,576 LEO | 5,409.07 LEO | $48,982.66 | $8,378,591,744 | |
18
Universe
|
$7.37 | -0.33 | -4.29% | $7.70 | $7.26 | $7.86 | 1,000,000,000 UNI | 1,830,213.25 UNI | $13,768,026.00 | $7,367,225,856 | |
19
Litecoin
|
$87.85 | -4.21 | -4.57% | $92.06 | $87.08 | $92.29 | 76,036,752 LTC | 277,856.69 LTC | $24,895,766.00 | $6,679,672,832 | |
20
EthLend
|
$5.10 | -0.05 | -1.00% | $5.15 | $5.08 | $5.18 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,613,763,072 | |
21
Monero
|
$322.73 | -3.43 | -1.05% | $326.17 | $314.66 | $338.09 | 18,616,032 XMR | 147,738.05 XMR | $47,679,980.00 | $6,008,012,800 | |
22
Dotcoin
|
$3.46 | -0.18 | -4.89% | $3.63 | $3.41 | $3.64 | 1,593,724,032 DOT | 1,709,776.25 DOT | $6,044,572.50 | $5,507,535,360 | |
23
UnitaryStatus Dollar
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 5,306,232,320 USDE | 19,860,748.00 USDE | $19,863,102.00 | $5,306,861,568 | |
24
Aptcoin
|
$4.56 | -0.28 | -5.73% | $4.84 | $4.50 | $4.85 | 1,152,597,120 APT | 9,748,144.00 APT | $44,488,724.00 | $5,260,239,872 | |
25
ExtremeCoin
|
$5.01 | -0.08 | -1.65% | $5.10 | $4.99 | $5.10 | 1,000,000,000 XT | 3,740,803.50 XT | $18,749,852.00 | $5,012,252,672 | |
26
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 3,608,979,968 DAI | 11,210,769.00 DAI | $11,212,004.00 | $3,609,377,792 | |
27
Arbit Coin
|
$0.33 | -0.02 | -6.68% | $0.36 | $0.33 | $0.36 | 9,999,998,976 ARB | 20,659,516.00 ARB | $7,114,356.50 | $3,322,785,024 | |
28
Ethereum Classic
|
$16.66 | -0.53 | -3.09% | $17.19 | $16.48 | $17.34 | 152,570,464 ETC | 559,746.81 ETC | $9,322,770.00 | $2,541,112,064 | |
29
Atomic Coin
|
$4.07 | -0.18 | -4.17% | $4.25 | $4.03 | $4.26 | 457,169,760 ATOM | 365,739.94 ATOM | $1,525,923.88 | $1,862,501,376 | |
30
Skycoin
|
$0.08 | -0.0062 | -7.34% | $0.08 | $0.08 | $0.09 | 23,462,664,192 SKY | 295,828.03 SKY | $23,932.01 | $1,833,841,920 | |
31
Tianhe
|
$1.58 | -0.07 | -3.98% | $1.64 | $1.57 | $1.67 | 1,116,095,744 TIA | 2,953,076.75 TIA | $4,772,823.00 | $1,760,819,072 | |
32
Render Token
|
$3.23 | -0.16 | -4.64% | $3.39 | $3.19 | $3.39 | 532,888,928 RNDR | 2,577.83 RNDR | $8,468.18 | $1,722,151,552 | |
33
MaidSafe Coin
|
$3.55 | -0.03 | -0.96% | $3.59 | $3.54 | $3.61 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,608,640,384 | |
34
FileCoin
|
$2.33 | -0.10 | -4.23% | $2.43 | $2.29 | $2.43 | 679,753,664 FIL | 12,098,368.00 FIL | $28,150,476.00 | $1,581,650,560 | |
35
Kucoin
|
$11.04 | -0.14 | -1.28% | $11.18 | $11.03 | $11.19 | 142,467,216 KCS | 73,708.66 KCS | $813,746.44 | $1,572,843,648 | |
36
Deep Gold
|
$0.15 | -0.0087 | -5.64% | $0.15 | $0.14 | $0.16 | 10,000,000,000 DEEP | 71,907,504.00 DEEP | $10,462,342.00 | $1,454,972,288 | |
37
CoinLion
|
$0.01 | -0.0004 | -2.67% | $0.01 | $0.01 | $0.01 | 99,999,997,952 LION | 944,700.00 LION | $13,460.07 | $1,402,560,000 | |
38
TomoChain
|
$1.38 | 0.000017 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,004,736 | |
39
Aero Coin
|
$0.76 | -0.04 | -5.37% | $0.80 | $0.75 | $0.80 | 1,677,741,312 AERO | 11,193,752.00 AERO | $8,693,456.00 | $1,269,003,776 | |
40
NEXO
|
$1.21 | -0.01 | -1.20% | $1.22 | $1.19 | $1.23 | 1,000,000,000 NEXO | 1,682,671.62 NEXO | $2,033,074.38 | $1,208,241,920 | |
41
Specie
|
$1.24 | -0.08 | -5.84% | $1.32 | $1.21 | $1.34 | 930,993,088 SPX | 5,364,812.00 SPX | $6,886,145.00 | $1,156,851,968 | |
42
Core Group Asset
|
$0.51 | -0.03 | -4.97% | $0.53 | $0.50 | $0.53 | 2,100,000,000 CORE | 9,233,653.00 CORE | $4,680,001.00 | $1,064,367,808 | |
43
Stox
|
$0.67 | -0.04 | -5.63% | $0.71 | $0.66 | $0.71 | 1,584,822,016 STX | 4,095,802.50 STX | $2,813,986.50 | $1,056,560,896 | |
44
EOS
|
$0.49 | -0.02 | -3.72% | $0.50 | $0.48 | $0.51 | 2,100,000,000 EOS | 2,751,518.75 EOS | $1,364,240.38 | $1,020,809,792 | |
45
Grantcoin
|
$0.08 | -0.0040 | -4.54% | $0.09 | $0.08 | $0.09 | 10,800,263,168 GRT | 8,823,387.00 GRT | $769,675.38 | $915,387,968 | |
46
Impact
|
$0.45 | -0.02 | -4.35% | $0.47 | $0.44 | $0.47 | 2,000,000,000 IMX | 2,589,464.25 IMX | $1,189,644.12 | $894,391,360 | |
47
Maker
|
$1,875.99 | -116.82 | -5.86% | $1,992.81 | $1,861.14 | $2,000.48 | 470,591 MKR | 1,317.77 MKR | $2,554,150.50 | $882,826,048 | |
48
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
49
Apx
|
$0.08 | -0.0028 | -3.55% | $0.08 | $0.08 | $0.08 | 9,844,399,104 APX | 386,668.59 APX | $29,292.81 | $745,781,120 | |
50
BeachCoin
|
$0.25 | -0.01 | -4.40% | $0.26 | $0.24 | $0.26 | 3,000,000,000 SAND | 28,498,944.00 SAND | $7,033,738.00 | $740,420,928 | |
51
Theta
|
$0.70 | -0.02 | -2.92% | $0.73 | $0.69 | $0.73 | 1,000,000,000 THETA | 4,394,527.50 THETA | $3,095,289.00 | $704,350,784 | |
52
Cryptonite
|
$0.01 | -0.0006 | -3.86% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 183,857,376.00 XCN | $2,651,479.50 | $683,497,600 | |
53
SwissBorg
|
$0.67 | -0.0068 | -1.00% | $0.68 | $0.67 | $0.69 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $674,904,640 | |
54
SuperCoin
|
$0.65 | -0.05 | -6.63% | $0.70 | $0.64 | $0.70 | 999,998,080 SUPER | 2,740,760.00 SUPER | $1,835,226.62 | $650,586,368 | |
55
ZCash
|
$41.16 | 1.69 | 4.28% | $39.47 | $38.74 | $41.41 | 15,119,563 ZEC | 16,172.92 ZEC | $648,751.75 | $622,295,680 | |
56
Tezos
|
$0.54 | -0.02 | -3.31% | $0.56 | $0.54 | $0.56 | 1,069,712,576 XTZ | 821,631.19 XTZ | $451,969.50 | $576,860,800 | |
57
Decentraland
|
$0.26 | -0.01 | -3.93% | $0.27 | $0.26 | $0.27 | 2,193,179,392 MANA | 1,568,507.12 MANA | $422,516.84 | $574,576,704 | |
58
NEO
|
$5.57 | -0.19 | -3.36% | $5.76 | $5.50 | $5.77 | 100,000,000 NEO | 970,159.38 NEO | $5,401,718.50 | $556,786,688 | |
59
BnrtxCoin
|
$1.78 | 0.000047 | 0.00% | $1.78 | $1.78 | $1.78 | 280,410,848 BNX | 0.00000000 BNX | $0.00000000 | $499,841,376 | |
60
True USD
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 226,567.20 TUSD | $225,999.02 | $493,360,192 | |
61
LATOKEN
|
$0.50 | -0.02 | -3.53% | $0.52 | $0.49 | $0.52 | 919,629,504 LA | 2,398,053.00 LA | $1,201,785.88 | $460,550,464 | |
62
Bread token
|
$4.97 | -0.10 | -1.92% | $5.07 | $4.93 | $5.14 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $441,900,576 | |
63
MultiWallet Coin
|
$38.58 | 0.42 | 1.09% | $38.17 | $37.29 | $39.37 | 10,984,633 MWC | 1,128.45 MWC | $43,540.66 | $423,836,448 | |
64
Compound Coin
|
$41.93 | -2.77 | -6.20% | $44.70 | $41.51 | $44.70 | 10,000,000 COMP | 73,849.47 COMP | $3,193,067.50 | $419,306,848 | |
65
CarterCoin
|
$0.60 | -0.01 | -2.20% | $0.61 | $0.59 | $0.62 | 688,996,800 CTC | 705,961.75 CTC | $422,043.12 | $411,901,024 | |
66
Telcoin
|
$0.0039 | -0.0001 | -3.20% | $0.0040 | $0.0038 | $0.0041 | 99,999,997,952 TEL | 97,055,224.00 TEL | $376,876.12 | $388,311,008 | |
67
TribeToken
|
$0.37 | -0.0070 | -1.84% | $0.38 | $0.36 | $0.38 | 1,000,000,000 TRIBE | 217,548.84 TRIBE | $81,262.68 | $373,537,632 | |
68
Eternal Coin
|
$0.000019 | -0.000001 | -2.62% | $0.000019 | $0.000018 | $0.000019 | 19,887,451,799,552 XEC | 35,120,402,432.00 XEC | $655,656.19 | $371,275,104 | |
69
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
70
Synereo
|
$0.0035 | 0.000050 | 1.46% | $0.0034 | $0.0034 | $0.0039 | 99,719,692,288 AMP | 457,784,992.00 AMP | $1,673,640.38 | $348,008,384 | |
71
BestChain
|
$0.51 | 0.08 | 18.32% | $0.43 | $0.43 | $0.51 | 669,419,072 BEST | 1,752.54 BEST | $888.82 | $341,403,744 | |
72
Gnosis
|
$111.54 | -2.05 | -1.80% | $113.58 | $110.52 | $114.61 | 3,000,000 GNO | 9,469.01 GNO | $1,056,154.38 | $334,614,016 | |
73
Sparks
|
$0.03 | -0.0016 | -4.74% | $0.03 | $0.03 | $0.04 | 10,000,000,000 SPK | 108,077,568.00 SPK | $3,607,576.75 | $329,699,872 | |
74
GunCoin
|
$0.03 | 0.0047 | 16.80% | $0.03 | $0.03 | $0.04 | 10,000,000,000 GUN | 1,829,289,856.00 GUN | $59,805,652.00 | $326,933,696 | |
75
REAL
|
$0.11 | -0.0011 | -1.00% | $0.11 | $0.11 | $0.11 | 2,806,199,040 REAL | 0.00000000 REAL | $0.00000000 | $305,573,120 | |
76
Waves Community Token
|
$0.31 | -0.01 | -4.64% | $0.32 | $0.30 | $0.32 | 984,036,032 WCT | 19,921,648.00 WCT | $6,137,608.00 | $303,169,088 | |
77
IOS token
|
$0.0033 | -0.0001 | -3.27% | $0.0034 | $0.0033 | $0.0034 | 89,999,998,976 IOST | 356,896,896.00 IOST | $1,179,830.00 | $297,522,048 | |
78
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
79
Bitcoin Revolution
|
$107,804.80 | -1,087.23 | -1.00% | $108,892.03 | $107,466.00 | $109,478.55 | 2,557 RBTC | 0.00000000 RBTC | $0.00000000 | $275,638,560 | |
80
ALTcoin
|
$0.03 | -0.0012 | -4.36% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 144,619,536.00 ALT | $3,814,249.00 | $263,743,696 | |
81
Decred
|
$15.50 | -0.39 | -2.45% | $15.89 | $14.96 | $16.07 | 16,886,442 DCR | 169,782.45 DCR | $2,631,450.25 | $261,722,160 | |
82
B3 Coin
|
$0.0026 | -0.0002 | -5.56% | $0.0027 | $0.0026 | $0.0027 | 99,999,997,952 B3 | 106,500,464.00 B3 | $283,717.94 | $258,200,000 | |
83
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
84
DigitalCash
|
$20.17 | -0.63 | -3.05% | $20.81 | $19.85 | $20.85 | 12,322,807 DASH | 83,735.45 DASH | $1,689,242.12 | $248,594,896 | |
85
PrimeChain
|
$2.41 | -0.19 | -7.39% | $2.60 | $2.39 | $2.64 | 100,000,000 PRIME | 235,288.12 PRIME | $592,793.88 | $240,790,480 | |
86
Gas
|
$2.83 | -0.09 | -2.96% | $2.92 | $2.79 | $2.94 | 82,339,208 GAS | 587,381.50 GAS | $1,662,523.12 | $233,052,672 | |
87
SagaCoin
|
$0.21 | -0.02 | -6.92% | $0.23 | $0.21 | $0.23 | 1,069,949,440 SAGA | 19,984,856.00 SAGA | $4,236,731.50 | $226,826,176 | |
88
Mercury Protocol
|
$0.04 | -0.0014 | -2.98% | $0.05 | $0.04 | $0.05 | 5,099,735,040 GMT | 89,168,176.00 GMT | $3,962,639.25 | $226,632,512 | |
89
0x
|
$0.22 | -0.0088 | -3.86% | $0.23 | $0.22 | $0.23 | 1,000,000,000 ZRX | 16,434,028.00 ZRX | $3,616,926.50 | $220,087,632 | |
90
Düber
|
$0.02 | -0.0007 | -3.06% | $0.02 | $0.02 | $0.02 | 9,999,969,280 DBR | 195,485,264.00 DBR | $4,142,920.75 | $211,929,424 | |
91
QTUM
|
$2.00 | -0.06 | -3.07% | $2.06 | $1.98 | $2.07 | 105,711,224 QTUM | 685,432.94 QTUM | $1,367,712.50 | $210,936,128 | |
92
Ravencoin
|
$0.01 | -0.0005 | -3.64% | $0.01 | $0.01 | $0.01 | 15,326,134,272 RVN | 202,425,344.00 RVN | $2,648,145.75 | $200,497,808 | |
93
aelf
|
$0.20 | 0.0038 | 1.99% | $0.19 | $0.19 | $0.20 | 991,847,936 ELF | 2,720,644.75 ELF | $535,601.44 | $195,260,768 | |
94
Basic Attention Token
|
$0.13 | -0.0037 | -2.84% | $0.13 | $0.13 | $0.13 | 1,500,000,000 BAT | 13,163,385.00 BAT | $1,679,337.88 | $191,364,656 | |
95
AchieveCoin
|
$0.02 | -0.0008 | -4.34% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 26,855,802.00 ACH | $502,089.94 | $183,164,512 | |
96
Siacoin
|
$0.0029 | -0.000070 | -2.33% | $0.0030 | $0.0029 | $0.0030 | 60,898,697,216 SC | 154,747,872.00 SC | $456,318.88 | $179,577,424 | |
97
Status Network Token
|
$0.03 | -0.0005 | -1.75% | $0.03 | $0.03 | $0.03 | 6,804,870,144 SNT | 33,651,880.00 SNT | $880,816.56 | $178,113,136 | |
98
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
99
Biocoin
|
$0.05 | -0.0038 | -6.83% | $0.06 | $0.05 | $0.06 | 3,263,892,992 BIO | 46,459,604.00 BIO | $2,434,695.75 | $171,042,912 | |
100
Redcoin
|
$0.28 | -0.03 | -8.76% | $0.31 | $0.28 | $0.31 | 597,000,000 RED | 476,662.50 RED | $140,971.56 | $169,130,112 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]