cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$79,747.41 | 1,365.36 | 1.74% | $78,382.05 | $78,270.32 | $80,605.58 | 20,023,520 BTC | 16,057.07 BTC | $1,274,499,200.00 | $1,596,823,961,600 | |
3
Ethereum
|
$2,360.42 | 52.40 | 2.27% | $2,308.02 | $2,307.36 | $2,398.99 | 120,687,392 ETH | 257,147.48 ETH | $603,797,568.00 | $284,872,409,088 | |
4
Tether
|
$1.00 | -0.000016 | 0.00% | $1.00 | $1.00 | $1.00 | 195,055,157,248 USDT | 154,816,272.00 USDT | $154,770,512.00 | $194,999,418,880 | |
5
Ripple
|
$1.41 | 0.02 | 1.67% | $1.39 | $1.38 | $1.42 | 99,985,670,144 XRP | 67,069,640.00 XRP | $94,006,016.00 | $141,082,705,920 | |
6
Binance Coin
|
$628.71 | 11.28 | 1.83% | $617.43 | $615.38 | $638.91 | 134,785,968 BNB | 200,167.41 BNB | $125,848,016.00 | $84,741,799,936 | |
7
USCoin
|
$1.00 | -0.000086 | -0.01% | $1.00 | $0.99 | $1.00 | 77,320,069,120 USDC | 122,704,368.00 USDC | $122,681,328.00 | $77,304,643,584 | |
8
Sola
|
$84.84 | 0.96 | 1.14% | $83.88 | $83.35 | $85.87 | 625,702,144 SOL | 1,272,532.75 SOL | $107,695,960.00 | $53,084,004,352 | |
9
Tronix
|
$0.34 | -0.0003 | -0.07% | $0.34 | $0.34 | $0.34 | 94,791,835,648 TRX | 218,707,808.00 TRX | $74,105,824.00 | $32,118,775,808 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0042 | 3.85% | $0.11 | $0.11 | $0.11 | 169,807,200,256 DOGE | 434,151,552.00 DOGE | $48,028,724.00 | $19,042,318,336 | |
12
Cardano
|
$0.25 | 0.0034 | 1.37% | $0.25 | $0.25 | $0.25 | 44,999,999,488 ADA | 44,878,800.00 ADA | $11,280,989.00 | $11,330,013,184 | |
13
LEOcoin
|
$10.32 | 0.0090 | 0.09% | $10.32 | $10.24 | $10.34 | 920,697,536 LEO | 13,813.29 LEO | $142,344.23 | $9,505,281,024 | |
14
WorldBTC
|
$79,554.74 | 1,478.90 | 1.89% | $78,075.84 | $77,964.55 | $80,396.16 | 117,875 WBTC | 72.94 WBTC | $5,802,432.50 | $9,377,533,952 | |
15
ChainLink
|
$9.34 | 0.23 | 2.48% | $9.11 | $9.09 | $9.40 | 1,000,000,000 LINK | 1,259,803.62 LINK | $11,632,032.00 | $9,340,442,624 | |
16
Bitcoin Cash / BCC
|
$446.93 | 2.71 | 0.61% | $444.23 | $441.04 | $450.49 | 20,030,038 BCH | 3,942.07 BCH | $1,756,209.75 | $8,952,077,312 | |
17
Condensate
|
$0.0075 | -0.000062 | -0.82% | $0.0076 | $0.0074 | $0.0076 | 1,149,896,884,224 RAIN | 79,290,960.00 RAIN | $597,630.00 | $8,633,425,920 | |
18
Fitcoin
|
$4.50 | -0.000094 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,642,496 | |
19
Stellar
|
$0.16 | 0.0007 | 0.43% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 46,088,796.00 XLM | $7,345,530.00 | $7,993,959,936 | |
20
Monero
|
$400.98 | 8.84 | 2.25% | $392.14 | $390.23 | $404.84 | 18,747,084 XMR | 141,719.86 XMR | $56,826,436.00 | $7,517,153,280 | |
21
ZCash
|
$414.49 | 28.49 | 7.38% | $386.00 | $385.95 | $427.94 | 16,688,225 ZEC | 168,043.09 ZEC | $68,456,536.00 | $6,917,020,160 | |
22
Apx
|
$1.57 | -0.000025 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,806,912 | |
23
CyberCoin
|
$0.15 | -0.0010 | -0.64% | $0.15 | $0.15 | $0.15 | 38,449,106,944 CC | 2,592,655.50 CC | $385,251.41 | $5,720,457,728 | |
24
EthLend
|
$3.73 | 0.07 | 1.78% | $3.67 | $3.66 | $3.77 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,845,506,560 | |
25
Dai
|
$1.00 | -0.000055 | -0.01% | $1.00 | $1.00 | $1.00 | 4,387,231,232 DAI | 5,635,120.00 DAI | $5,634,796.50 | $4,385,675,776 | |
26
Litecoin
|
$55.83 | 0.87 | 1.59% | $54.96 | $54.86 | $56.39 | 77,131,224 LTC | 215,613.69 LTC | $11,993,231.00 | $4,306,462,720 | |
27
ExtremeCoin
|
$4.29 | 0.06 | 1.46% | $4.23 | $4.22 | $4.35 | 1,000,000,000 XT | 3,220,891.75 XT | $13,822,371.00 | $4,291,473,152 | |
28
UnitaryStatus Dollar
|
$1.00 | 0.000076 | 0.01% | $1.00 | $1.00 | $1.00 | 3,912,793,856 USDE | 12,886,609.00 USDE | $12,875,092.00 | $3,909,296,640 | |
29
Universe
|
$3.37 | 0.15 | 4.72% | $3.22 | $3.21 | $3.45 | 1,000,000,000 UNI | 6,647,579.00 UNI | $22,427,804.00 | $3,373,830,400 | |
30
Blockchain Terminal
|
$8.02 | -0.02 | -0.19% | $8.04 | $7.93 | $8.15 | 329,839,520 BCT | 1,179,454.75 BCT | $9,461,162.00 | $2,645,853,952 | |
31
TrumpCoin
|
$2.34 | -0.0018 | -0.08% | $2.34 | $2.31 | $2.38 | 999,999,104 TRUMP | 8,131,974.50 TRUMP | $19,010,346.00 | $2,337,726,208 | |
32
Dotcoin
|
$1.24 | 0.03 | 2.10% | $1.21 | $1.20 | $1.26 | 1,682,211,200 DOT | 2,154,008.25 DOT | $2,637,141.50 | $2,080,836,224 | |
33
Skycoin
|
$0.08 | 0.0009 | 1.07% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 5,212,984.50 SKY | $419,637.88 | $1,890,123,776 | |
34
Labrys
|
$1.82 | 0.63 | 53.19% | $1.19 | $1.17 | $2.72 | 1,000,000,000 LAB | 52,850,696.00 LAB | $96,304,112.00 | $1,822,192,000 | |
35
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
36
Ethereum Classic
|
$8.67 | 0.24 | 2.79% | $8.43 | $8.43 | $8.73 | 156,559,024 ETC | 651,981.56 ETC | $5,651,087.00 | $1,356,984,064 | |
37
TomoChain
|
$1.38 | -0.000026 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,176,832 | |
38
EdgeCoin
|
$1.29 | 0.05 | 4.19% | $1.23 | $1.19 | $1.32 | 1,000,000,000 EDGE | 2,117,353.00 EDGE | $2,724,028.50 | $1,286,525,440 | |
39
Kucoin
|
$8.50 | 0.12 | 1.39% | $8.38 | $8.31 | $8.58 | 142,155,024 KCS | 461,173.28 KCS | $3,919,773.75 | $1,208,256,256 | |
40
Aptcoin
|
$0.99 | 0.01 | 1.43% | $0.98 | $0.98 | $1.02 | 1,202,150,784 APT | 11,240,893.00 APT | $11,151,814.00 | $1,192,624,256 | |
41
Arbit Coin
|
$0.12 | -0.0015 | -1.27% | $0.12 | $0.12 | $0.12 | 9,999,998,976 ARB | 21,057,514.00 ARB | $2,496,684.50 | $1,177,696,768 | |
42
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 987,858,496 U | 12,299,519.00 U | $12,295,939.00 | $987,570,944 | |
43
Atomic Coin
|
$1.90 | 0.01 | 0.77% | $1.88 | $1.87 | $1.92 | 506,749,920 ATOM | 292,503.62 ATOM | $554,178.75 | $960,355,776 | |
44
Render Token
|
$1.78 | 0.05 | 3.14% | $1.72 | $1.72 | $1.78 | 533,503,424 RNDR | 911.29 RNDR | $1,618.45 | $947,502,080 | |
45
NEXO
|
$0.91 | 0.0023 | 0.25% | $0.90 | $0.89 | $0.93 | 1,000,000,000 NEXO | 666,363.31 NEXO | $603,060.00 | $905,001,856 | |
46
Aero Coin
|
$0.45 | 0.01 | 2.42% | $0.44 | $0.44 | $0.46 | 1,889,433,856 AERO | 5,305,646.00 AERO | $2,411,559.00 | $858,360,256 | |
47
LiteBitcoin
|
$79,975.94 | 1,334.70 | 1.70% | $78,641.25 | $78,593.73 | $80,652.76 | 9,500 LBTC | 0.08 LBTC | $6,309.46 | $759,766,464 | |
48
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
49
FileCoin
|
$0.95 | 0.03 | 3.56% | $0.92 | $0.91 | $0.97 | 776,834,432 FIL | 17,177,838.00 FIL | $16,334,140.00 | $738,679,808 | |
50
TagCoin
|
$0.0017 | 0.0006 | 52.44% | $0.0011 | $0.0011 | $0.0022 | 405,380,792,320 TAG | 11,007,125,504.00 TAG | $18,567,028.00 | $683,803,968 | |
51
Ravelous
|
$0.63 | -0.0062 | -0.97% | $0.64 | $0.59 | $0.67 | 1,000,000,000 RAVE | 8,898,157.00 RAVE | $5,618,753.00 | $629,248,896 | |
52
DigitalCash
|
$49.13 | 11.47 | 30.46% | $37.66 | $37.12 | $50.90 | 12,687,427 DASH | 418,539.72 DASH | $18,325,242.00 | $623,319,424 | |
53
Chip
|
$0.06 | 0.0001 | 0.24% | $0.06 | $0.06 | $0.06 | 10,000,000,000 CHIP | 1,928,114,304.00 CHIP | $115,346,176.00 | $598,233,088 | |
54
Sentinel
|
$0.02 | -0.0001 | -0.87% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 63,799,392.00 SENT | $1,082,154.62 | $582,804,160 | |
55
NyanCoin
|
$0.0005 | -0.000015 | -2.81% | $0.0005 | $0.0005 | $0.0005 | 999,921,549,312 NYAN | 608,834.00 NYAN | $318.63 | $523,306,592 | |
56
SwissBorg
|
$0.49 | 0.0086 | 1.78% | $0.49 | $0.49 | $0.50 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $494,440,256 | |
57
HEROcoin
|
$0.10 | -0.0003 | -0.25% | $0.10 | $0.10 | $0.10 | 5,000,000,000 PLAY | 10,389,691.00 PLAY | $1,031,776.06 | $494,409,984 | |
58
Triaconta
|
$0.04 | 0.0023 | 5.44% | $0.04 | $0.04 | $0.05 | 10,000,000,000 TRIA | 20,082,578.00 TRIA | $846,513.94 | $439,961,888 | |
59
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
60
BnrtxCoin
|
$1.55 | -0.000032 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,608,640 | |
61
Stox
|
$0.23 | 0.0046 | 2.06% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 1,570,442.00 STX | $356,513.38 | $414,988,448 | |
62
Tianhe
|
$0.35 | 0.0025 | 0.70% | $0.35 | $0.34 | $0.36 | 1,167,598,080 TIA | 2,261,742.75 TIA | $795,175.56 | $412,803,168 | |
63
Bread token
|
$4.61 | 0.11 | 2.41% | $4.50 | $4.50 | $4.68 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $409,540,768 | |
64
Tezos
|
$0.37 | 0.0006 | 0.16% | $0.36 | $0.36 | $0.37 | 1,103,645,312 XTZ | 789,756.62 XTZ | $288,043.06 | $402,884,064 | |
65
Gnosis
|
$129.76 | -6.18 | -4.55% | $135.94 | $125.02 | $147.57 | 3,000,000 GNO | 1,399.26 GNO | $187,798.27 | $389,267,104 | |
66
Sparks
|
$0.04 | 0.0003 | 0.90% | $0.04 | $0.03 | $0.04 | 10,000,000,000 SPK | 22,544,544.00 SPK | $811,555.94 | $365,857,440 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
Specie
|
$0.38 | 0.01 | 3.20% | $0.37 | $0.37 | $0.39 | 930,993,088 SPX | 3,120,619.25 SPX | $1,186,814.38 | $357,262,016 | |
69
Impact
|
$0.17 | 0.0046 | 2.77% | $0.17 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,564,314.88 IMX | $263,144.84 | $342,675,040 | |
70
Decred
|
$18.07 | 1.55 | 9.38% | $16.52 | $16.44 | $18.19 | 17,401,576 DCR | 145,459.45 DCR | $2,628,120.00 | $314,406,720 | |
71
Deep Gold
|
$0.03 | 0.0021 | 7.34% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 84,597,216.00 DEEP | $2,579,469.25 | $304,911,840 | |
72
TribeToken
|
$0.30 | -0.000009 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,208,800 | |
73
NEO
|
$2.80 | 0.04 | 1.60% | $2.75 | $2.74 | $2.83 | 100,000,000 NEO | 264,436.00 NEO | $739,391.25 | $279,610,656 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
Cryptonite
|
$0.0051 | 0.000037 | 0.73% | $0.0051 | $0.0051 | $0.0053 | 53,402,431,488 XCN | 210,011,440.00 XCN | $1,084,242.62 | $274,154,240 | |
76
Grantcoin
|
$0.02 | 0.0004 | 1.59% | $0.02 | $0.02 | $0.03 | 10,800,263,168 GRT | 6,333,391.50 GRT | $157,072.78 | $268,976,064 | |
77
Oyster Pearl
|
$0.26 | 0.01 | 5.95% | $0.25 | $0.24 | $0.27 | 1,000,000,000 PRL | 1,065,081.38 PRL | $268,110.03 | $263,000,000 | |
78
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
79
REAL
|
$0.08 | 0.0011 | 1.45% | $0.08 | $0.08 | $0.08 | 3,221,774,080 REAL | 12,338,677.00 REAL | $962,744.12 | $251,383,840 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
Espers
|
$0.07 | -0.0003 | -0.50% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 11,777,536.00 ESP | $798,126.50 | $243,293,568 | |
82
Compound Coin
|
$22.93 | -0.03 | -0.13% | $22.96 | $22.58 | $23.19 | 10,000,000 COMP | 14,565.61 COMP | $332,979.22 | $229,283,824 | |
83
BeachCoin
|
$0.07 | 0.0012 | 1.63% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 55,772,780.00 SAND | $4,108,491.00 | $220,994,416 | |
84
Theta
|
$0.21 | -0.0029 | -1.32% | $0.22 | $0.21 | $0.22 | 1,000,000,000 THETA | 18,707,606.00 THETA | $4,005,624.50 | $214,117,424 | |
85
Telcoin
|
$0.0021 | 0.000072 | 3.56% | $0.0020 | $0.0020 | $0.0021 | 99,999,997,952 TEL | 80,104,608.00 TEL | $167,337.06 | $208,898,160 | |
86
Decentraland
|
$0.09 | -0.0011 | -1.17% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 2,356,327.00 MANA | $209,665.25 | $196,214,784 | |
87
EOS
|
$0.09 | -0.000001 | 0.00% | $0.09 | $0.09 | $0.09 | 2,100,000,000 EOS | 0.00000000 EOS | $0.00000000 | $187,896,288 | |
88
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,074 MKR | 0.00000000 MKR | $0.00000000 | $184,515,072 | |
89
Biocoin
|
$0.06 | 0.0085 | 16.25% | $0.05 | $0.05 | $0.07 | 2,993,590,784 BIO | 995,293,632.00 BIO | $60,383,128.00 | $181,617,152 | |
90
OriginTrail
|
$0.35 | 0.02 | 6.78% | $0.33 | $0.33 | $0.39 | 500,000,000 TRAC | 3,425,384.50 TRAC | $1,255,656.50 | $177,423,792 | |
91
CoinLion
|
$0.0018 | -0.000027 | -1.49% | $0.0018 | $0.0017 | $0.0018 | 99,999,997,952 LION | 40,095,980.00 LION | $70,973.93 | $176,755,072 | |
92
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
93
BitcoinWhite
|
$0.02 | 0.0002 | 1.25% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 655,875,008.00 BTW | $11,203,947.00 | $170,824,432 | |
94
Sakuracoin
|
$0.02 | 0.0004 | 2.75% | $0.02 | $0.02 | $0.02 | 10,268,888,064 SKR | 16,385,570.00 SKR | $267,984.38 | $169,971,264 | |
95
Memessenger
|
$0.17 | 0.0019 | 1.17% | $0.16 | $0.16 | $0.18 | 997,734,208 MET | 24,325,056.00 MET | $4,052,711.25 | $166,228,960 | |
96
MobileGo
|
$0.02 | 0.0004 | 2.63% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 32,806,580.00 MGO | $540,109.62 | $164,634,544 | |
97
SpaceCoin
|
$0.0077 | 0.0003 | 4.11% | $0.0074 | $0.0072 | $0.0082 | 20,999,999,488 SPACE | 383,803,360.00 SPACE | $2,961,771.50 | $162,054,864 | |
98
Basic Attention Token
|
$0.11 | 0.0094 | 9.61% | $0.10 | $0.10 | $0.11 | 1,500,000,000 BAT | 6,829,823.50 BAT | $725,915.69 | $159,916,192 | |
99
ZenCash
|
$7.34 | 1.16 | 18.86% | $6.17 | $6.16 | $7.49 | 21,000,000 ZEN | 4,308,256.00 ZEN | $31,615,094.00 | $154,103,408 | |
100
BitAsean
|
$0.06 | -0.000001 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,116,768 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]