cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin Revolution
|
$56,145.45 | -2,051.89 | -3.53% | $58,197.34 | $55,069.33 | $58,760.63 | 21,000,000 RBTC | 0.00000000 RBTC | $0.00000000 | $1,179,054,505,984 | |
3
Bitcoin
|
$56,748.78 | -2,036.41 | -3.46% | $58,785.19 | $55,625.58 | $59,354.17 | 19,749,416 BTC | 35,890.51 BTC | $2,062,121,216.00 | $1,120,755,253,248 | |
4
Ethereum
|
$2,402.39 | -97.70 | -3.91% | $2,500.09 | $2,307.38 | $2,519.14 | 120,312,888 ETH | 576,255.75 ETH | $1,395,062,656.00 | $289,039,024,128 | |
5
Tether
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 123,476,623,360 USDT | 362,152,064.00 USDT | $362,245,856.00 | $123,519,229,952 | |
6
Sola
|
$129.84 | -3.37 | -2.53% | $133.21 | $122.73 | $135.43 | 583,827,712 SOL | 1,697,880.75 SOL | $219,022,384.00 | $75,803,222,016 | |
7
Binance Coin
|
$508.99 | -23.31 | -4.38% | $532.30 | $501.59 | $538.07 | 145,934,752 BNB | 337,091.69 BNB | $171,576,192.00 | $74,279,272,448 | |
8
Ripple
|
$0.56 | -0.01 | -1.91% | $0.57 | $0.53 | $0.57 | 99,987,292,160 XRP | 81,354,576.00 XRP | $45,284,224.00 | $55,566,385,152 | |
9
USCoin
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 34,704,736,256 USDC | 905,865,536.00 USDC | $906,283,648.00 | $34,720,751,616 | |
10
Cardano
|
$0.32 | -0.0065 | -1.98% | $0.33 | $0.31 | $0.33 | 44,999,999,488 ADA | 45,396,116.00 ADA | $14,474,268.00 | $14,495,823,872 | |
11
Dogecoin
|
$0.10 | -0.0022 | -2.25% | $0.10 | $0.09 | $0.10 | 145,814,208,512 DOGE | 274,120,960.00 DOGE | $26,437,642.00 | $14,093,308,928 | |
12
Tronix
|
$0.15 | -0.0023 | -1.51% | $0.15 | $0.15 | $0.15 | 86,753,026,048 TRX | 90,334,472.00 TRX | $13,649,903.00 | $13,065,456,640 | |
13
ChainLink
|
$10.24 | -0.32 | -2.98% | $10.56 | $9.83 | $10.74 | 1,000,000,000 LINK | 1,562,825.50 LINK | $16,114,035.00 | $10,241,264,640 | |
14
WorldBTC
|
$56,656.85 | -2,057.38 | -3.50% | $58,714.23 | $55,543.46 | $59,302.22 | 153,175 WBTC | 242.44 WBTC | $13,735,712.00 | $8,678,406,144 | |
15
Aptcoin
|
$6.16 | -0.10 | -1.62% | $6.26 | $5.88 | $6.32 | 1,114,239,232 APT | 6,445,259.00 APT | $39,670,764.00 | $6,858,176,512 | |
16
Universe
|
$6.32 | 0.12 | 1.95% | $6.20 | $5.79 | $6.34 | 1,000,000,000 UNI | 1,001,560.69 UNI | $6,128,801.50 | $6,319,080,448 | |
17
Bitcoin Cash / BCC
|
$313.18 | -5.92 | -1.86% | $319.10 | $296.33 | $321.92 | 19,756,068 BCH | 27,679.00 BCH | $8,587,864.00 | $6,187,175,936 | |
18
Dotcoin
|
$4.07 | -0.17 | -3.91% | $4.24 | $3.87 | $4.28 | 1,484,756,864 DOT | 1,537,411.00 DOT | $6,223,705.50 | $6,042,971,136 | |
19
LEOcoin
|
$5.88 | 0.0050 | 0.09% | $5.87 | $5.80 | $5.90 | 925,569,600 LEO | 16,702.83 LEO | $97,994.22 | $5,438,646,784 | |
20
Litecoin
|
$66.16 | 0.10 | 0.15% | $66.06 | $62.11 | $66.30 | 74,936,168 LTC | 251,518.27 LTC | $16,325,384.00 | $4,957,524,992 | |
21
Arbit Coin
|
$0.49 | -0.02 | -3.36% | $0.51 | $0.47 | $0.52 | 10,000,000,000 ARB | 123,920,872.00 ARB | $61,278,360.00 | $4,944,958,464 | |
22
Stellar
|
$0.09 | -0.0030 | -3.18% | $0.09 | $0.09 | $0.09 | 50,001,788,928 XLM | 76,254,064.00 XLM | $6,966,297.00 | $4,506,390,016 | |
23
Tianhe
|
$4.20 | -0.19 | -4.36% | $4.39 | $3.88 | $4.42 | 1,053,848,896 TIA | 1,203,825.12 TIA | $4,986,159.50 | $4,425,465,856 | |
24
EthLend
|
$2.65 | -0.10 | -3.53% | $2.75 | $2.60 | $2.78 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,444,491,520 | |
25
Dai
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 3,180,086,016 DAI | 8,880,328.00 DAI | $8,885,147.00 | $3,181,811,712 | |
26
UnitaryStatus Dollar
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 2,692,670,720 USDE | 12,950,022.00 USDE | $12,940,842.00 | $2,690,761,984 | |
27
Ethereum Classic
|
$17.77 | -0.30 | -1.64% | $18.06 | $16.83 | $18.17 | 148,601,456 ETC | 1,071,964.00 ETC | $19,044,348.00 | $2,640,030,976 | |
28
Render Token
|
$4.81 | -0.19 | -3.83% | $5.00 | $4.53 | $5.07 | 532,220,800 RNDR | 1,581,150.00 RNDR | $7,603,707.00 | $2,560,897,280 | |
29
Impact
|
$1.22 | -0.0063 | -0.51% | $1.23 | $1.12 | $1.24 | 2,000,000,000 IMX | 1,725,906.88 IMX | $2,039,162.88 | $2,441,292,800 | |
30
Stox
|
$1.43 | -0.07 | -4.39% | $1.50 | $1.36 | $1.53 | 1,484,692,736 STX | 2,165,871.25 STX | $3,121,529.50 | $2,125,701,248 | |
31
FileCoin
|
$3.35 | -0.11 | -3.08% | $3.46 | $3.18 | $3.51 | 583,288,064 FIL | 12,438,876.00 FIL | $41,725,980.00 | $1,956,629,120 | |
32
Core Group Asset
|
$0.88 | -0.03 | -2.89% | $0.91 | $0.83 | $0.92 | 2,100,000,000 CORE | 9,744,204.00 CORE | $8,620,620.00 | $1,857,853,440 | |
33
Atomic Coin
|
$4.05 | -0.32 | -7.34% | $4.38 | $3.92 | $4.42 | 412,982,240 ATOM | 1,744,159.50 ATOM | $7,250,368.00 | $1,674,527,232 | |
34
Maker
|
$1,655.36 | -94.80 | -5.42% | $1,750.16 | $1,609.46 | $1,758.63 | 977,609 MKR | 2,497.15 MKR | $4,176,989.50 | $1,618,292,480 | |
35
Insanity Coin
|
$0.0022 | 0.00000000 | 0.02% | $0.0022 | $0.0022 | $0.0022 | 689,999,970,304 WOLF | 0.00000000 WOLF | $0.00000000 | $1,518,523,776 | |
36
Grantcoin
|
$0.14 | -0.0063 | -4.42% | $0.14 | $0.13 | $0.15 | 10,800,263,168 GRT | 11,370,450.00 GRT | $1,553,191.50 | $1,478,256,896 | |
37
ApexCoin
|
$1.35 | -0.0014 | -0.10% | $1.35 | $1.29 | $1.36 | 1,000,000,000 APEX | 29,178,590.00 APEX | $39,471,808.00 | $1,352,766,080 | |
38
SagaCoin
|
$1.18 | -0.07 | -5.83% | $1.25 | $1.06 | $1.27 | 1,030,283,520 SAGA | 19,947,248.00 SAGA | $23,492,840.00 | $1,213,414,784 | |
39
Kucoin
|
$8.02 | -0.35 | -4.20% | $8.37 | $7.97 | $8.39 | 142,906,976 KCS | 61,979.82 KCS | $497,264.69 | $1,146,544,000 | |
40
Theta
|
$1.13 | -0.05 | -4.28% | $1.18 | $1.08 | $1.20 | 1,000,000,000 THETA | 4,746,238.00 THETA | $5,374,743.00 | $1,132,421,632 | |
41
NEXO
|
$0.97 | -0.04 | -3.53% | $1.01 | $0.94 | $1.01 | 1,000,000,000 NEXO | 1,173,835.00 NEXO | $1,139,502.25 | $970,751,680 | |
42
EOS
|
$0.46 | -0.01 | -2.54% | $0.47 | $0.44 | $0.48 | 2,100,000,000 EOS | 54,271,680.00 EOS | $24,979,284.00 | $966,553,728 | |
43
NEO
|
$9.33 | -0.32 | -3.36% | $9.65 | $8.91 | $9.79 | 100,000,000 NEO | 987,720.00 NEO | $9,214,902.00 | $932,946,816 | |
44
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
45
PrimeChain
|
$6.92 | -0.21 | -2.93% | $7.13 | $6.57 | $7.16 | 111,111,112 PRIME | 76,295.37 PRIME | $525,996.56 | $769,233,728 | |
46
ALTcoin
|
$0.08 | -0.0032 | -4.04% | $0.08 | $0.07 | $0.08 | 10,000,000,000 ALT | 99,675,056.00 ALT | $7,578,129.50 | $760,283,456 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
BeachCoin
|
$0.24 | -0.0061 | -2.43% | $0.25 | $0.23 | $0.25 | 3,000,000,000 SAND | 19,586,332.00 SAND | $4,772,123.00 | $730,936,704 | |
49
Aero Coin
|
$0.54 | -0.03 | -4.89% | $0.57 | $0.52 | $0.58 | 1,239,757,824 AERO | 5,957,775.50 AERO | $3,267,694.75 | $672,941,760 | |
50
Tezos
|
$0.63 | -0.02 | -3.05% | $0.65 | $0.60 | $0.65 | 1,018,712,320 XTZ | 708,902.38 XTZ | $447,036.25 | $643,156,736 | |
51
BnrtxCoin
|
$1.13 | -0.06 | -4.70% | $1.18 | $1.09 | $1.19 | 562,514,432 BNX | 5,433,797.50 BNX | $6,126,748.00 | $634,249,600 | |
52
SuperCoin
|
$0.62 | -0.06 | -8.39% | $0.68 | $0.61 | $0.70 | 999,998,080 SUPER | 3,609,836.50 SUPER | $2,319,373.50 | $622,483,584 | |
53
Mercury Protocol
|
$0.12 | -0.0006 | -0.51% | $0.12 | $0.11 | $0.12 | 5,295,359,488 GMT | 64,622,920.00 GMT | $7,505,205.50 | $614,994,816 | |
54
Eternal Coin
|
$0.000030 | 0.00000000 | -1.23% | $0.000030 | $0.000028 | $0.000031 | 19,752,330,199,040 XEC | 56,675,676,160.00 XEC | $1,705,374.12 | $594,348,672 | |
55
Decentraland
|
$0.26 | -0.0058 | -2.18% | $0.26 | $0.24 | $0.27 | 2,193,179,392 MANA | 1,644,572.25 MANA | $422,772.34 | $567,189,120 | |
56
Educoin
|
$0.54 | -0.0079 | -1.44% | $0.55 | $0.50 | $0.55 | 1,000,000,000 EDU | 4,221,903.50 EDU | $2,284,067.00 | $541,004,032 | |
57
True USD
|
$1.00 | -0.000036 | 0.00% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 785,307.25 TUSD | $784,396.75 | $495,026,944 | |
58
TribeToken
|
$0.49 | 0.01 | 2.46% | $0.47 | $0.47 | $0.49 | 1,000,000,000 TRIBE | 11,424.37 TRIBE | $5,552.80 | $486,048,672 | |
59
Gnosis
|
$151.42 | 4.95 | 3.38% | $146.47 | $140.47 | $152.30 | 3,000,000 GNO | 12,154.11 GNO | $1,840,363.50 | $454,257,184 | |
60
Compound Coin
|
$44.35 | -0.09 | -0.20% | $44.44 | $41.22 | $44.79 | 10,000,000 COMP | 18,027.51 COMP | $778,547.31 | $443,502,432 | |
61
Apx
|
$0.04 | -0.0022 | -4.68% | $0.05 | $0.04 | $0.05 | 9,844,399,104 APX | 110,620.42 APX | $4,961.93 | $441,575,072 | |
62
ZCash
|
$29.17 | -0.63 | -2.11% | $29.80 | $27.34 | $30.06 | 15,119,563 ZEC | 51,927.85 ZEC | $1,505,614.12 | $441,028,448 | |
63
IOS token
|
$0.0047 | -0.0002 | -4.41% | $0.0050 | $0.0045 | $0.0050 | 89,999,998,976 IOST | 364,708,832.00 IOST | $1,730,394.25 | $427,013,184 | |
64
Bread token
|
$4.68 | -0.20 | -4.05% | $4.87 | $4.50 | $4.91 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $415,658,816 | |
65
ExtremeCoin
|
$4.15 | -0.12 | -2.88% | $4.27 | $3.94 | $4.43 | 100,000,000 XT | 261,605.03 XT | $1,085,848.75 | $415,071,840 | |
66
Bitcoin Gold
|
$20.70 | -0.43 | -2.01% | $21.13 | $20.04 | $21.52 | 19,539,974 BTG | 2,362.15 BTG | $48,905.17 | $404,549,792 | |
67
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 719,966,400 BEST | 0.00000000 BEST | $0.00000000 | $375,246,496 | |
68
Synereo
|
$0.0037 | -0.0001 | -3.11% | $0.0039 | $0.0036 | $0.0039 | 99,669,213,184 AMP | 72,890,664.00 AMP | $273,130.28 | $373,751,104 | |
69
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
70
aelf
|
$0.36 | -0.02 | -4.36% | $0.37 | $0.35 | $0.38 | 991,847,936 ELF | 25,664,220.00 ELF | $9,177,854.00 | $354,697,536 | |
71
SwissBorg
|
$0.35 | -0.01 | -3.53% | $0.36 | $0.34 | $0.37 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $351,492,704 | |
72
SingularityNET
|
$0.11 | -0.0072 | -5.96% | $0.12 | $0.11 | $0.12 | 3,000,000,000 AGI | 9,056,143.00 AGI | $1,035,245.19 | $342,942,432 | |
73
Neutron
|
$0.34 | -0.02 | -6.84% | $0.36 | $0.32 | $0.37 | 1,000,000,000 NTRN | 4,837,681.00 NTRN | $1,631,994.88 | $337,350,656 | |
74
Advanced Browsing Token
|
$1.72 | -0.13 | -6.93% | $1.85 | $1.72 | $1.88 | 186,000,000 ABT | 264,472.19 ABT | $471,220.06 | $320,756,992 | |
75
DigitalCash
|
$24.44 | -0.05 | -0.19% | $24.49 | $23.39 | $25.20 | 11,943,917 DASH | 24,091.59 DASH | $588,728.94 | $291,954,560 | |
76
0x
|
$0.28 | -0.01 | -4.80% | $0.29 | $0.26 | $0.29 | 1,000,000,000 ZRX | 942,202.94 ZRX | $262,565.38 | $277,747,616 | |
77
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
78
Holo
|
$0.0015 | -0.000065 | -4.07% | $0.0016 | $0.0015 | $0.0016 | 177,619,435,520 HOT | 965,767,872.00 HOT | $1,487,869.75 | $273,641,920 | |
79
Aragon
|
$6.19 | -0.18 | -2.89% | $6.38 | $6.03 | $6.39 | 43,191,532 ANT | 186,479.47 ANT | $1,154,731.12 | $267,453,600 | |
80
Zilliqa
|
$0.01 | -0.0005 | -3.55% | $0.01 | $0.01 | $0.01 | 19,576,285,184 ZIL | 214,341,296.00 ZIL | $2,816,245.00 | $257,214,144 | |
81
Oxycoin
|
$0.03 | -0.0002 | -0.78% | $0.03 | $0.02 | $0.03 | 10,000,000,000 OXY | 18,708.29 OXY | $471.21 | $254,000,000 | |
82
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
83
Enjin Coin
|
$0.14 | -0.0046 | -3.28% | $0.14 | $0.13 | $0.14 | 1,832,731,392 ENJ | 28,410,000.00 ENJ | $3,853,601.50 | $248,596,160 | |
84
OriginTrail
|
$0.49 | -0.02 | -3.23% | $0.51 | $0.48 | $0.52 | 500,000,000 TRAC | 416,346.69 TRAC | $206,213.27 | $247,215,584 | |
85
MaxCoin
|
$0.31 | 0.0014 | 0.47% | $0.31 | $0.29 | $0.31 | 800,000,000 MAX | 66,043,204.00 MAX | $20,273,672.00 | $245,580,720 | |
86
CarterCoin
|
$0.39 | -0.03 | -6.48% | $0.42 | $0.38 | $0.42 | 614,153,984 CTC | 2,462,123.50 CTC | $971,525.50 | $242,338,080 | |
87
Goldmaxcoin
|
$24.96 | -0.82 | -3.19% | $25.79 | $23.65 | $26.35 | 9,663,858 GMX | 153,114.09 GMX | $3,822,345.50 | $241,248,864 | |
88
Basic Attention Token
|
$0.16 | -0.0049 | -2.94% | $0.17 | $0.15 | $0.17 | 1,500,000,000 BAT | 725,602.00 BAT | $115,058.17 | $240,446,720 | |
89
Siacoin
|
$0.0041 | -0.0002 | -4.94% | $0.0043 | $0.0039 | $0.0043 | 57,769,394,176 SC | 28,595,886.00 SC | $115,312.43 | $234,622,320 | |
90
SapienceCoin
|
$0.18 | -0.0090 | -4.70% | $0.19 | $0.17 | $0.19 | 1,278,922,496 XAI | 32,653,966.00 XAI | $5,942,368.50 | $232,738,304 | |
91
QTUM
|
$2.16 | -0.08 | -3.58% | $2.24 | $2.05 | $2.26 | 105,302,160 QTUM | 430,793.44 QTUM | $931,922.44 | $227,796,992 | |
92
Gas
|
$3.09 | -0.15 | -4.65% | $3.24 | $2.96 | $3.28 | 71,418,344 GAS | 498,628.44 GAS | $1,539,726.38 | $220,534,368 | |
93
Ravencoin
|
$0.02 | -0.0007 | -4.39% | $0.02 | $0.01 | $0.02 | 14,242,424,832 RVN | 78,509,840.00 RVN | $1,210,257.25 | $219,552,064 | |
94
SSVCoin
|
$18.47 | -1.13 | -5.77% | $19.60 | $17.57 | $19.89 | 11,576,871 SSV | 545,383.88 SSV | $10,071,121.00 | $213,779,824 | |
95
MultiWallet Coin
|
$17.42 | -0.55 | -3.05% | $17.97 | $16.79 | $18.29 | 10,962,902 MWC | 141.34 MWC | $2,462.44 | $190,997,104 | |
96
Decred
|
$11.29 | -0.23 | -1.98% | $11.52 | $11.21 | $12.67 | 16,297,013 DCR | 331,616.28 DCR | $3,745,227.50 | $184,056,176 | |
97
Hydrominer
|
$0.18 | -0.0047 | -2.50% | $0.19 | $0.17 | $0.19 | 1,000,000,000 H2O | 1,146,845.00 H2O | $208,196.62 | $181,538,592 | |
98
Power Ledger
|
$0.18 | -0.0087 | -4.59% | $0.19 | $0.17 | $0.19 | 999,506,112 POWR | 4,617,987.50 POWR | $832,883.25 | $180,267,248 | |
99
Uquid Coin
|
$4.43 | -0.0008 | -0.02% | $4.43 | $4.42 | $4.47 | 40,000,000 UQC | 3,651.52 UQC | $16,182.09 | $177,264,128 | |
100
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]