cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$78,444.45 | 190.68 | 0.24% | $78,253.78 | $78,074.45 | $79,117.38 | 20,023,520 BTC | 6,604.94 BTC | $518,266,304.00 | $1,570,734,211,072 | |
3
Ethereum
|
$2,314.20 | 10.75 | 0.47% | $2,303.45 | $2,297.55 | $2,341.49 | 120,687,432 ETH | 81,947.90 ETH | $189,492,176.00 | $279,294,771,200 | |
4
Tether
|
$1.00 | -0.000017 | 0.00% | $1.00 | $1.00 | $1.00 | 195,055,157,248 USDT | 110,546,824.00 USDT | $110,520,768.00 | $194,998,648,832 | |
5
Ripple
|
$1.39 | 0.0018 | 0.13% | $1.39 | $1.38 | $1.40 | 99,985,670,144 XRP | 41,056,924.00 XRP | $57,095,956.00 | $138,914,496,512 | |
6
Binance Coin
|
$618.05 | 2.45 | 0.40% | $615.60 | $614.51 | $621.72 | 134,786,016 BNB | 80,123.61 BNB | $49,520,456.00 | $83,304,595,456 | |
7
USCoin
|
$1.00 | 0.000020 | 0.00% | $1.00 | $1.00 | $1.00 | 77,208,199,168 USDC | 59,953,940.00 USDC | $59,944,264.00 | $77,194,010,624 | |
8
Sola
|
$83.94 | -0.000088 | 0.00% | $83.94 | $83.52 | $84.95 | 625,570,240 SOL | 571,244.06 SOL | $48,020,068.00 | $52,507,848,704 | |
9
Tronix
|
$0.34 | 0.0072 | 2.17% | $0.33 | $0.33 | $0.34 | 94,790,303,744 TRX | 345,463,424.00 TRX | $116,754,576.00 | $32,035,813,376 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0003 | 0.26% | $0.11 | $0.11 | $0.11 | 169,795,665,920 DOGE | 250,523,712.00 DOGE | $27,127,446.00 | $18,346,291,200 | |
12
Cardano
|
$0.25 | 0.0003 | 0.13% | $0.25 | $0.25 | $0.25 | 44,999,999,488 ADA | 26,183,000.00 ADA | $6,537,674.50 | $11,210,957,824 | |
13
LEOcoin
|
$10.31 | -0.02 | -0.21% | $10.33 | $10.23 | $10.34 | 920,704,320 LEO | 16,982.37 LEO | $174,920.31 | $9,493,382,144 | |
14
WorldBTC
|
$78,235.12 | 160.03 | 0.20% | $78,075.09 | $77,769.44 | $78,936.72 | 118,022 WBTC | 39.05 WBTC | $3,054,710.00 | $9,233,483,776 | |
15
ChainLink
|
$9.14 | 0.05 | 0.50% | $9.09 | $9.07 | $9.25 | 1,000,000,000 LINK | 571,354.69 LINK | $5,223,717.50 | $9,136,836,608 | |
16
Bitcoin Cash / BCC
|
$444.24 | -4.00 | -0.89% | $448.24 | $442.41 | $448.51 | 20,029,456 BCH | 3,170.75 BCH | $1,412,441.38 | $8,897,840,128 | |
17
Condensate
|
$0.0076 | -0.0002 | -2.91% | $0.0078 | $0.0076 | $0.0078 | 1,149,896,884,224 RAIN | 35,680,716.00 RAIN | $272,820.12 | $8,696,670,208 | |
18
Fitcoin
|
$4.50 | -0.000078 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,652,736 | |
19
Stellar
|
$0.16 | -0.0005 | -0.28% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 24,060,820.00 XLM | $3,839,353.25 | $7,960,125,952 | |
20
Monero
|
$394.27 | 10.07 | 2.62% | $384.20 | $381.73 | $397.56 | 18,746,706 XMR | 111,316.91 XMR | $43,889,432.00 | $7,391,349,760 | |
21
ZCash
|
$388.92 | 11.77 | 3.12% | $377.15 | $371.50 | $394.55 | 16,688,225 ZEC | 67,775.58 ZEC | $25,984,572.00 | $6,490,353,664 | |
22
Apx
|
$1.57 | -0.000025 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,792,576 | |
23
CyberCoin
|
$0.15 | -0.0004 | -0.24% | $0.15 | $0.15 | $0.15 | 38,442,917,888 CC | 25,851,442.00 CC | $3,863,918.75 | $5,745,920,000 | |
24
EthLend
|
$3.67 | 0.0089 | 0.24% | $3.66 | $3.65 | $3.70 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,764,383,232 | |
25
Dai
|
$1.00 | 0.000013 | 0.00% | $1.00 | $1.00 | $1.00 | 4,366,257,152 DAI | 2,072,646.88 DAI | $2,072,293.12 | $4,366,257,152 | |
26
Litecoin
|
$55.06 | -0.34 | -0.61% | $55.40 | $54.87 | $55.44 | 77,128,392 LTC | 149,803.41 LTC | $8,267,447.00 | $4,247,049,472 | |
27
ExtremeCoin
|
$4.23 | 0.02 | 0.43% | $4.21 | $4.20 | $4.26 | 1,000,000,000 XT | 1,173,694.12 XT | $4,964,336.00 | $4,229,667,328 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.000032 | 0.00% | $1.00 | $1.00 | $1.00 | 3,912,846,592 USDE | 17,726,250.00 USDE | $17,708,528.00 | $3,908,934,656 | |
29
Universe
|
$3.23 | 0.02 | 0.55% | $3.21 | $3.21 | $3.28 | 1,000,000,000 UNI | 2,392,964.00 UNI | $7,730,317.00 | $3,230,436,096 | |
30
Blockchain Terminal
|
$7.98 | 0.02 | 0.20% | $7.97 | $7.88 | $8.06 | 329,839,520 BCT | 467,814.69 BCT | $3,734,917.75 | $2,633,357,824 | |
31
TrumpCoin
|
$2.32 | 0.05 | 2.13% | $2.28 | $2.27 | $2.38 | 999,999,104 TRUMP | 11,740,187.00 TRUMP | $27,293,020.00 | $2,324,749,568 | |
32
Dotcoin
|
$1.21 | 0.0044 | 0.37% | $1.21 | $1.20 | $1.24 | 1,682,073,600 DOT | 1,407,455.00 DOT | $1,714,869.38 | $2,042,058,112 | |
33
Skycoin
|
$0.08 | -0.0006 | -0.79% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 3,679,618.75 SKY | $297,720.78 | $1,888,507,520 | |
34
PrimeCoin
|
$3.38 | 0.0082 | 0.24% | $3.38 | $3.37 | $3.41 | 478,728,352 XPM | 0.00000000 XPM | $0.00000000 | $1,620,056,832 | |
35
Labrys
|
$1.42 | -0.71 | -33.49% | $2.13 | $0.66 | $4.03 | 1,000,000,000 LAB | 146,403,680.00 LAB | $207,572,592.00 | $1,417,809,920 | |
36
Ethereum Classic
|
$8.46 | -0.04 | -0.42% | $8.50 | $8.42 | $8.59 | 156,548,128 ETC | 422,724.38 ETC | $3,576,698.75 | $1,324,563,840 | |
37
TomoChain
|
$1.38 | -0.000012 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,186,944 | |
38
EdgeCoin
|
$1.24 | 0.02 | 1.45% | $1.22 | $1.21 | $1.26 | 1,000,000,000 EDGE | 2,403,288.75 EDGE | $2,970,565.25 | $1,236,041,728 | |
39
Arbit Coin
|
$0.12 | -0.0030 | -2.49% | $0.12 | $0.12 | $0.12 | 9,999,998,976 ARB | 17,957,698.00 ARB | $2,177,167.00 | $1,193,205,504 | |
40
Kucoin
|
$8.39 | 0.16 | 1.98% | $8.22 | $8.15 | $8.46 | 142,155,024 KCS | 658,955.12 KCS | $5,526,490.50 | $1,192,218,240 | |
41
Aptcoin
|
$0.98 | -0.01 | -1.37% | $1.00 | $0.97 | $1.01 | 1,202,110,848 APT | 10,635,338.00 APT | $10,470,487.00 | $1,183,477,760 | |
42
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 987,858,496 U | 7,730,551.50 U | $7,727,539.00 | $987,473,472 | |
43
Atomic Coin
|
$1.88 | -0.01 | -0.69% | $1.89 | $1.86 | $1.90 | 506,601,312 ATOM | 280,938.41 ATOM | $527,938.56 | $951,294,656 | |
44
Render Token
|
$1.72 | 0.0050 | 0.29% | $1.72 | $1.72 | $1.72 | 533,503,424 RNDR | 206.20 RNDR | $355.08 | $918,692,928 | |
45
NEXO
|
$0.90 | -0.0027 | -0.30% | $0.90 | $0.90 | $0.92 | 1,000,000,000 NEXO | 575,658.81 NEXO | $519,091.72 | $901,735,040 | |
46
Aero Coin
|
$0.45 | -0.0087 | -1.92% | $0.45 | $0.44 | $0.46 | 1,889,433,856 AERO | 3,090,529.50 AERO | $1,394,123.50 | $841,537,408 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
LiteBitcoin
|
$78,650.29 | 166.38 | 0.21% | $78,483.91 | $78,337.41 | $79,235.65 | 9,510 LBTC | 5.36 LBTC | $421,381.03 | $747,968,896 | |
49
FileCoin
|
$0.92 | 0.0020 | 0.22% | $0.92 | $0.91 | $0.94 | 776,723,264 FIL | 10,319,191.00 FIL | $9,508,448.00 | $715,698,752 | |
50
Ravelous
|
$0.64 | -0.04 | -5.96% | $0.68 | $0.63 | $0.70 | 1,000,061,440 RAVE | 6,825,678.50 RAVE | $4,496,034.50 | $642,860,160 | |
51
Chip
|
$0.06 | -0.0073 | -10.98% | $0.07 | $0.06 | $0.07 | 10,000,000,000 CHIP | 996,541,952.00 CHIP | $58,719,720.00 | $589,234,752 | |
52
Sentinel
|
$0.02 | 0.0001 | 0.70% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 7,768,373.00 SENT | $132,485.25 | $588,238,784 | |
53
NyanCoin
|
$0.0005 | 0.000015 | 2.88% | $0.0005 | $0.0005 | $0.0005 | 999,921,549,312 NYAN | 1,212,976.00 NYAN | $653.12 | $538,400,320 | |
54
True USD
|
$1.00 | -0.000077 | -0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 884,007.88 TUSD | $882,701.50 | $493,869,664 | |
55
HEROcoin
|
$0.10 | -0.01 | -12.48% | $0.11 | $0.10 | $0.11 | 5,000,000,000 PLAY | 8,621,233.00 PLAY | $886,484.50 | $487,615,008 | |
56
SwissBorg
|
$0.49 | 0.0012 | 0.24% | $0.49 | $0.48 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $486,181,568 | |
57
DigitalCash
|
$37.97 | 0.74 | 1.98% | $37.24 | $36.85 | $38.16 | 12,685,282 DASH | 46,287.77 DASH | $1,737,642.75 | $481,707,296 | |
58
TagCoin
|
$0.0012 | 0.0002 | 22.17% | $0.0010 | $0.0010 | $0.0018 | 405,380,792,320 TAG | 18,797,619,200.00 TAG | $22,011,116.00 | $474,681,600 | |
59
Triaconta
|
$0.04 | 0.0044 | 10.91% | $0.04 | $0.04 | $0.05 | 10,000,000,000 TRIA | 23,200,308.00 TRIA | $952,185.75 | $444,347,904 | |
60
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
61
BnrtxCoin
|
$1.55 | -0.000027 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,609,152 | |
62
Gnosis
|
$136.36 | 11.23 | 8.98% | $125.12 | $123.47 | $189.92 | 3,000,000 GNO | 8,958.76 GNO | $1,344,337.62 | $409,069,248 | |
63
Tianhe
|
$0.35 | 0.0017 | 0.49% | $0.35 | $0.35 | $0.36 | 1,167,537,024 TIA | 2,143,144.50 TIA | $763,511.44 | $408,637,984 | |
64
Stox
|
$0.22 | 0.0009 | 0.39% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 751,725.88 STX | $169,677.45 | $406,610,400 | |
65
Tezos
|
$0.36 | -0.0025 | -0.68% | $0.37 | $0.36 | $0.37 | 1,103,548,288 XTZ | 276,992.19 XTZ | $101,475.34 | $401,772,960 | |
66
Bread token
|
$4.51 | 0.02 | 0.47% | $4.49 | $4.48 | $4.57 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $400,985,088 | |
67
Sparks
|
$0.04 | -0.0012 | -3.10% | $0.04 | $0.04 | $0.04 | 10,000,000,000 SPK | 26,620,624.00 SPK | $1,005,420.06 | $362,892,800 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
Specie
|
$0.37 | 0.0017 | 0.45% | $0.37 | $0.37 | $0.38 | 930,993,088 SPX | 2,225,539.00 SPX | $833,501.00 | $347,255,904 | |
70
Impact
|
$0.17 | -0.0012 | -0.70% | $0.17 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,174,598.38 IMX | $195,998.02 | $333,832,960 | |
71
TribeToken
|
$0.30 | -0.000003 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,214,752 | |
72
Decred
|
$16.75 | 0.19 | 1.12% | $16.56 | $16.20 | $17.10 | 17,400,320 DCR | 71,107.82 DCR | $1,190,914.62 | $291,420,768 | |
73
Deep Gold
|
$0.03 | 0.0013 | 4.80% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 62,260,376.00 DEEP | $1,799,660.62 | $289,053,920 | |
74
NEO
|
$2.76 | -0.0058 | -0.21% | $2.77 | $2.75 | $2.79 | 100,000,000 NEO | 171,508.41 NEO | $474,142.50 | $276,454,368 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
Grantcoin
|
$0.02 | 0.0002 | 0.82% | $0.02 | $0.02 | $0.03 | 10,800,263,168 GRT | 5,191,958.50 GRT | $127,793.68 | $265,254,768 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
79
Oyster Pearl
|
$0.25 | -0.01 | -4.01% | $0.26 | $0.25 | $0.28 | 1,000,000,000 PRL | 11,070,318.00 PRL | $2,755,996.75 | $248,953,712 | |
80
REAL
|
$0.08 | 0.0006 | 0.78% | $0.08 | $0.08 | $0.08 | 3,221,774,080 REAL | 13,535,670.00 REAL | $1,042,623.25 | $248,166,256 | |
81
Cryptonite
|
$0.0051 | -0.000078 | -1.50% | $0.0052 | $0.0051 | $0.0053 | 48,402,432,000 XCN | 73,423,112.00 XCN | $379,870.88 | $247,754,960 | |
82
Espers
|
$0.07 | 0.0007 | 1.03% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 12,428,320.00 ESP | $846,148.75 | $244,426,128 | |
83
Compound Coin
|
$22.83 | -0.52 | -2.22% | $23.35 | $22.71 | $23.35 | 10,000,000 COMP | 14,957.66 COMP | $343,880.94 | $228,329,600 | |
84
BeachCoin
|
$0.07 | 0.0011 | 1.51% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 31,426,002.00 SAND | $2,283,895.00 | $218,025,984 | |
85
Theta
|
$0.22 | 0.02 | 9.97% | $0.20 | $0.20 | $0.22 | 1,000,000,000 THETA | 19,566,692.00 THETA | $4,251,139.00 | $217,264,064 | |
86
Telcoin
|
$0.0020 | -0.000007 | -0.34% | $0.0020 | $0.0020 | $0.0021 | 99,999,997,952 TEL | 144,370,240.00 TEL | $293,309.28 | $203,164,640 | |
87
Decentraland
|
$0.09 | 0.0004 | 0.40% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 849,005.38 MANA | $76,847.32 | $198,629,984 | |
88
EOS
|
$0.09 | 0.000009 | 0.01% | $0.09 | $0.09 | $0.09 | 2,100,000,000 EOS | 500.00 EOS | $45.45 | $190,908,896 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,074 MKR | 0.00000000 MKR | $0.00000000 | $184,516,576 | |
90
CoinLion
|
$0.0018 | -0.000026 | -1.41% | $0.0018 | $0.0018 | $0.0018 | 99,999,997,952 LION | 43,420,472.00 LION | $78,343.86 | $178,639,600 | |
91
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
92
Memessenger
|
$0.17 | 0.01 | 7.37% | $0.16 | $0.16 | $0.17 | 997,734,208 MET | 13,091,653.00 MET | $2,241,377.75 | $170,818,704 | |
93
BitcoinWhite
|
$0.02 | -0.0003 | -1.59% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 238,776,112.00 BTW | $4,016,889.00 | $168,228,256 | |
94
OriginTrail
|
$0.33 | -0.0034 | -0.99% | $0.34 | $0.33 | $0.36 | 500,000,000 TRAC | 796,355.88 TRAC | $270,686.94 | $167,384,048 | |
95
Sakuracoin
|
$0.02 | -0.0004 | -2.24% | $0.02 | $0.02 | $0.02 | 10,268,901,376 SKR | 4,762,592.00 SKR | $77,177.94 | $165,332,816 | |
96
Biocoin
|
$0.05 | 0.0042 | 8.53% | $0.05 | $0.05 | $0.07 | 2,993,564,672 BIO | 203,896,688.00 BIO | $11,744,978.00 | $161,563,056 | |
97
MobileGo
|
$0.02 | 0.000082 | 0.51% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 17,877,362.00 MGO | $287,705.22 | $160,932,704 | |
98
SpaceCoin
|
$0.0074 | -0.0003 | -3.32% | $0.0076 | $0.0062 | $0.01 | 20,999,999,488 SPACE | 2,055,058,048.00 SPACE | $15,148,573.00 | $154,798,576 | |
99
BitAsean
|
$0.06 | -0.000001 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,118,720 | |
100
UpToken
|
$0.15 | -0.0060 | -3.94% | $0.15 | $0.14 | $0.15 | 1,000,000,000 UP | 2,580,392.25 UP | $371,779.28 | $146,300,320 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]