2517 cryptocurrencies
Total Market Cap $10,052,199,972,981,706
Total Volume 24h $23,179,118,162
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $94,829.62 -160.01 -0.17% $94,989.64 $94,419.96 $97,440.36 19,790,568 BTC 50,501.15 BTC $4,843,523,584.00 $1,876,732,149,760
3 Ethereum Ethereum $3,607.51 11.58 0.32% $3,595.93 $3,556.46 $3,683.87 120,442,104 ETH 847,089.00 ETH $3,073,208,320.00 $434,496,471,040
4 Ripple Ripple $2.83 0.47 20.16% $2.35 $2.34 $2.90 99,986,948,096 XRP 1,429,726,208.00 XRP $3,829,212,672.00 $282,512,490,496
5 Tether Tether $1.00 0.000080 0.01% $1.00 $1.00 $1.00 139,992,367,104 USDT 882,197,696.00 USDT $882,510,720.00 $140,023,726,080
6 Sola Sola $225.35 3.22 1.45% $222.13 $220.17 $230.95 589,424,832 SOL 2,090,549.88 SOL $471,115,040.00 $132,826,669,056
7 Binance Coin Binance Coin $650.79 17.97 2.84% $632.82 $628.27 $661.43 144,009,536 BNB 767,652.25 BNB $499,578,624.00 $93,719,625,728
8 Dogecoin Dogecoin $0.42 0.0069 1.68% $0.41 $0.41 $0.44 147,046,252,544 DOGE 918,333,632.00 DOGE $387,661,280.00 $61,410,213,888
9 Cardano Cardano $1.29 0.21 19.50% $1.08 $1.08 $1.33 44,999,999,488 ADA 341,237,088.00 ADA $419,080,992.00 $58,027,782,144
10 USCoin USCoin $1.00 0.000098 0.01% $1.00 $1.00 $1.00 39,938,539,520 USDC 2,425,770,496.00 USDC $2,425,920,000.00 $39,941,001,216
11 Stellar Stellar $0.55 0.04 7.52% $0.52 $0.51 $0.61 50,001,788,928 XLM 803,966,016.00 XLM $442,125,728.00 $27,703,668,736
13 Tronix Tronix $0.24 0.03 16.42% $0.21 $0.21 $0.24 86,295,527,424 TRX 226,531,104.00 TRX $50,918,348.00 $20,677,777,408
14 Aptcoin Aptcoin $14.20 1.69 13.48% $12.52 $12.48 $14.47 1,128,981,632 APT 19,745,554.00 APT $280,464,160.00 $16,035,957,760
15 Dotcoin Dotcoin $10.00 1.42 16.49% $8.59 $8.58 $10.39 1,524,906,880 DOT 8,724,147.00 DOT $84,889,624.00 $15,252,008,960
16 Universe Universe $14.07 0.13 0.95% $13.94 $13.58 $14.65 1,000,000,000 UNI 3,318,427.00 UNI $46,786,964.00 $14,069,519,360
17 WorldBTC WorldBTC $94,792.88 -30.67 -0.03% $94,823.55 $94,215.71 $97,285.97 137,825 WBTC 306.63 WBTC $29,066,466.00 $13,064,812,544
18 Bitcoin Cash / BCC Bitcoin Cash / BCC $541.09 38.75 7.71% $502.34 $501.86 $556.45 19,796,840 BCH 87,657.69 BCH $46,408,224.00 $10,711,926,784
19 Arbit Coin Arbit Coin $1.05 0.13 14.18% $0.92 $0.92 $1.09 9,999,998,976 ARB 318,950,400.00 ARB $333,713,344.00 $10,462,859,264
20 Litecoin Litecoin $133.09 13.47 11.26% $119.62 $118.19 $139.73 75,264,064 LTC 2,109,899.75 LTC $274,778,176.00 $10,016,813,056
21 Tianhe Tianhe $7.86 0.46 6.17% $7.41 $7.18 $8.13 1,073,591,296 TIA 7,099,051.50 TIA $53,708,628.00 $8,441,476,096
22 LEOcoin LEOcoin $8.88 -0.0005 -0.01% $8.88 $8.66 $8.88 924,644,160 LEO 33,496.42 LEO $296,654.25 $8,209,453,568
23 ExtremeCoin ExtremeCoin $6.43 -0.03 -0.47% $6.46 $6.32 $6.63 1,000,000,000 XT 608,248.19 XT $3,908,432.75 $6,425,720,320
24 EthLend EthLend $4.45 -0.0004 -0.01% $4.45 $4.42 $4.56 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $5,768,825,856
25 Ethereum Classic Ethereum Classic $34.12 2.39 7.52% $31.73 $31.68 $34.55 149,795,600 ETC 5,840,346.00 ETC $199,275,408.00 $5,111,097,344
26 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 0.0002 0.02% $1.00 $1.00 $1.00 4,779,056,640 USDE 27,411,202.00 USDE $27,449,666.00 $4,785,762,816
27 Render Token Render Token $8.83 0.61 7.47% $8.22 $8.17 $9.25 532,450,912 RNDR 3,212,924.50 RNDR $27,879,824.00 $4,702,544,896
28 FileCoin FileCoin $7.40 0.58 8.55% $6.81 $6.81 $7.64 606,761,408 FIL 62,162,288.00 FIL $459,699,104.00 $4,487,088,128
29 Impact Impact $2.11 0.21 11.06% $1.90 $1.89 $2.15 2,000,000,000 IMX 4,830,626.00 IMX $9,801,389.00 $4,227,023,616
30 Atomic Coin Atomic Coin $9.68 1.22 14.35% $8.47 $8.46 $10.02 425,604,576 ATOM 2,570,740.50 ATOM $24,124,810.00 $4,121,496,576
31 Stox Stox $2.44 0.25 11.26% $2.20 $2.19 $2.50 1,555,163,008 STX 10,181,441.00 STX $23,921,052.00 $3,800,635,904
32 Dai Dai $1.00 0.0004 0.04% $1.00 $1.00 $1.00 3,572,456,704 DAI 23,724,088.00 DAI $23,733,278.00 $3,573,840,640
33 Grantcoin Grantcoin $0.30 0.03 11.25% $0.27 $0.27 $0.32 10,800,263,168 GRT 69,523,928.00 GRT $20,691,932.00 $3,278,609,920
34 Core Group Asset Core Group Asset $1.51 0.02 1.18% $1.49 $1.41 $1.60 2,100,000,000 CORE 40,617,100.00 CORE $61,405,928.00 $3,174,831,360
35 Theta Theta $2.88 -0.02 -0.69% $2.90 $2.72 $2.98 1,000,000,000 THETA 27,349,282.00 THETA $78,817,104.00 $2,881,870,848
36 SagaCoin SagaCoin $2.55 0.29 12.85% $2.26 $2.19 $2.59 1,046,421,376 SAGA 25,558,430.00 SAGA $65,171,160.00 $2,668,258,304
37 EOS EOS $1.20 0.09 8.16% $1.11 $1.09 $1.20 2,100,000,000 EOS 244,647,600.00 EOS $293,938,720.00 $2,523,103,744
38 BeachCoin BeachCoin $0.78 0.16 25.84% $0.62 $0.62 $0.90 3,000,000,000 SAND 563,949,568.00 SAND $438,119,104.00 $2,330,629,120
39 Aero Coin Aero Coin $1.63 0.10 6.30% $1.53 $1.52 $1.70 1,386,783,744 AERO 14,617,259.00 AERO $23,302,558.00 $2,260,665,344
40 Maker Maker $2,228.31 417.04 23.02% $1,811.28 $1,806.78 $2,298.09 915,853 MKR 9,716.20 MKR $20,258,920.00 $2,040,808,960
41 NEO NEO $19.90 3.59 22.00% $16.31 $16.30 $20.82 100,000,000 NEO 5,324,394.00 NEO $105,962,488.00 $1,990,132,352
42 ALTcoin ALTcoin $0.18 0.03 18.32% $0.15 $0.15 $0.19 10,000,000,000 ALT 465,132,640.00 ALT $84,292,008.00 $1,812,214,400
43 Kucoin Kucoin $12.58 0.42 3.43% $12.16 $12.16 $12.61 142,725,680 KCS 161,434.39 KCS $2,031,140.38 $1,795,750,528
44 Tezos Tezos $1.66 0.08 5.01% $1.58 $1.57 $1.70 1,036,805,632 XTZ 15,491,627.00 XTZ $25,328,814.00 $1,723,609,216
45 Decentraland Decentraland $0.71 0.11 17.86% $0.60 $0.60 $0.77 2,193,179,392 MANA 25,917,468.00 MANA $18,109,604.00 $1,563,678,080
46 SuperCoin SuperCoin $1.52 0.17 12.53% $1.35 $1.35 $1.53 999,998,080 SUPER 4,966,758.50 SUPER $7,172,777.00 $1,516,337,408
47 NEXO NEXO $1.48 0.06 3.95% $1.42 $1.41 $1.48 1,000,000,000 NEXO 3,683,510.50 NEXO $5,438,012.00 $1,476,312,320
48 PrimeChain PrimeChain $12.75 -0.22 -1.67% $12.97 $12.74 $14.14 111,111,112 PRIME 531,118.50 PRIME $7,039,886.50 $1,416,747,264
49 Omni Omni $13.30 1.21 9.98% $12.09 $11.79 $13.51 100,000,000 OMNI 1,518,022.00 OMNI $20,182,472.00 $1,329,524,352
50 Mercury Protocol Mercury Protocol $0.24 0.03 13.65% $0.21 $0.21 $0.24 5,260,926,464 GMT 139,663,136.00 GMT $32,984,222.00 $1,242,472,192
51 ZCash ZCash $73.60 15.79 27.31% $57.81 $57.56 $79.40 15,119,563 ZEC 286,964.59 ZEC $20,556,182.00 $1,112,826,624
52 Pepe Pepe $0.02 0.0011 7.32% $0.01 $0.01 $0.02 69,000,003,584 MEME 3,773,927,680.00 MEME $59,896,304.00 $1,095,104,384
53 Eternal Coin Eternal Coin $0.000053 0.000005 10.31% $0.000048 $0.000048 $0.000053 19,793,021,239,296 XEC 233,330,851,840.00 XEC $12,335,891.00 $1,046,430,656
54 CarterCoin CarterCoin $1.46 -0.0003 -0.02% $1.46 $1.40 $1.58 636,384,512 CTC 28,311,988.00 CTC $41,401,928.00 $930,614,528
55 IOS token IOS token $0.01 0.0012 13.76% $0.0091 $0.0091 $0.01 89,999,998,976 IOST 2,441,451,264.00 IOST $25,196,342.00 $928,820,800
56 Compound Coin Compound Coin $89.34 14.25 18.97% $75.10 $74.31 $90.42 10,000,000 COMP 107,479.27 COMP $8,938,333.00 $893,441,472
57 ApexCoin ApexCoin $1.78 0.03 1.44% $1.75 $1.75 $1.81 500,000,000 APEX 24,579,326.00 APEX $43,704,248.00 $889,044,864
58 Apx Apx $0.09 0.0053 6.33% $0.08 $0.08 $0.10 9,844,399,104 APX 1,186,631.75 APX $104,731.22 $868,859,200
59 Gnosis Gnosis $272.86 5.88 2.20% $266.97 $264.57 $276.86 3,000,000 GNO 933.45 GNO $253,610.64 $818,572,352
60 NyanCoin NyanCoin $2.29 0.0090 0.40% $2.28 $2.27 $2.30 340,715,136 NYAN 0.00000000 NYAN $0.00000000 $779,676,672
61 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
62 Synereo Synereo $0.0075 0.0004 4.91% $0.0071 $0.0068 $0.0078 99,669,319,680 AMP 1,200,177,152.00 AMP $8,789,112.00 $745,516,096
63 Goat Goat $0.71 0.04 5.65% $0.67 $0.67 $0.76 999,996,608 GOAT 46,734,716.00 GOAT $32,955,290.00 $705,154,112
64 TribeToken TribeToken $0.70 -0.0037 -0.52% $0.70 $0.69 $0.70 1,000,000,000 TRIBE 76,151.35 TRIBE $52,989.65 $695,846,464
65 SingularityNET SingularityNET $0.23 0.01 4.97% $0.22 $0.22 $0.24 3,000,000,000 AGI 45,574,708.00 AGI $10,558,092.00 $694,996,800
66 DigitalCash DigitalCash $57.35 6.41 12.58% $50.94 $50.25 $57.54 12,055,277 DASH 198,600.92 DASH $10,657,891.00 $691,368,512
67 Educoin Educoin $0.68 0.07 10.58% $0.62 $0.62 $0.69 1,000,000,000 EDU 19,523,634.00 EDU $13,308,434.00 $681,657,600
68 Bitcoin Gold Bitcoin Gold $34.49 1.27 3.83% $33.22 $32.92 $35.55 19,539,974 BTG 4,279.90 BTG $147,616.52 $673,945,664
69 Zilliqa Zilliqa $0.03 0.0077 29.60% $0.03 $0.03 $0.04 19,918,823,424 ZIL 4,237,380,352.00 ZIL $142,443,552.00 $669,590,080
70 Telcoin Telcoin $0.0067 0.000097 1.48% $0.0066 $0.0065 $0.0074 99,999,997,952 TEL 739,667,328.00 TEL $4,941,337.00 $668,048,576
71 0x 0x $0.65 0.10 17.80% $0.55 $0.55 $0.68 1,000,000,000 ZRX 15,283,123.00 ZRX $9,609,424.00 $645,642,240
72 Enjin Coin Enjin Coin $0.34 0.04 14.30% $0.30 $0.30 $0.35 1,853,606,528 ENJ 59,076,692.00 ENJ $20,367,054.00 $639,042,304
73 Holo Holo $0.0035 0.0004 13.78% $0.0031 $0.0031 $0.0038 177,619,435,520 HOT 9,280,693,248.00 HOT $32,863,670.00 $628,964,480
74 Bread token Bread token $7.05 0.04 0.55% $7.01 $6.93 $7.18 88,862,720 BRD 0.00000000 BRD $0.00000000 $626,485,760
75 Honey Honey $0.10 -0.02 -14.05% $0.11 $0.08 $0.12 6,387,881,984 HONEY 62,332,900.00 HONEY $5,955,316.50 $616,718,400
76 Neutron Neutron $0.60 0.08 14.71% $0.52 $0.50 $0.61 1,000,000,000 NTRN 25,133,030.00 NTRN $15,106,147.00 $601,047,616
77 SwissBorg SwissBorg $0.59 -0.0001 -0.02% $0.59 $0.59 $0.60 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $588,609,280
78 aelf aelf $0.58 0.03 5.38% $0.55 $0.54 $0.58 991,847,936 ELF 9,283,233.00 ELF $5,362,620.50 $572,958,144
79 Deep Gold Deep Gold $0.06 0.0062 12.63% $0.05 $0.05 $0.06 10,000,000,000 DEEP 25,024,944.00 DEEP $1,378,672.88 $550,919,488
80 Specie Specie $0.57 -0.09 -13.96% $0.66 $0.56 $0.66 930,993,088 SPX 4,069.00 SPX $2,305.83 $527,576,352
81 BestChain BestChain $0.75 -0.0067 -0.89% $0.76 $0.75 $0.76 698,257,152 BEST 5,713.38 BEST $4,280.38 $522,568,672
82 SapienceCoin SapienceCoin $0.38 0.01 3.86% $0.36 $0.36 $0.39 1,357,689,472 XAI 83,594,232.00 XAI $31,648,462.00 $514,016,160
83 Basic Attention Token Basic Attention Token $0.34 0.04 13.59% $0.30 $0.30 $0.34 1,500,000,000 BAT 9,924,530.00 BAT $3,219,309.00 $506,192,288
84 True USD True USD $1.00 0.0009 0.09% $1.00 $1.00 $1.01 495,601,568 TUSD 2,423,600.00 TUSD $2,430,052.50 $496,920,992
85 Gas Gas $6.52 0.71 12.30% $5.81 $5.80 $6.67 75,880,160 GAS 2,431,523.75 GAS $15,864,481.00 $495,080,224
86 Oxycoin Oxycoin $0.05 0.0018 3.81% $0.05 $0.05 $0.05 10,000,000,000 OXY 400,214.94 OXY $19,435.59 $490,000,000
87 OriginTrail OriginTrail $0.95 0.0040 0.42% $0.95 $0.93 $0.99 500,000,000 TRAC 1,737,890.62 TRAC $1,662,771.00 $477,080,960
88 QTUM QTUM $4.52 0.65 16.72% $3.87 $3.87 $4.60 105,423,840 QTUM 3,743,685.50 QTUM $16,911,112.00 $476,224,384
89 Ravencoin Ravencoin $0.03 0.0059 22.47% $0.03 $0.03 $0.03 14,564,872,192 RVN 1,028,757,952.00 RVN $32,974,960.00 $466,850,400
90 XY Oracle XY Oracle $0.03 0.02 128.14% $0.01 $0.01 $0.04 13,931,216,896 XYO 5,476,665,856.00 XYO $118,929,160.00 $462,042,304
91 Siacoin Siacoin $0.0077 0.0008 11.65% $0.0069 $0.0068 $0.0079 57,769,394,176 SC 1,583,244,160.00 SC $12,220,182.00 $445,889,856
92 Loopring Loopring $0.28 0.05 20.97% $0.23 $0.23 $0.28 1,373,873,408 LRC 35,627,184.00 LRC $9,215,679.00 $381,070,688
93 BnrtxCoin BnrtxCoin $0.67 0.06 9.36% $0.61 $0.60 $0.69 567,795,904 BNX 25,573,150.00 BNX $17,053,046.00 $378,625,632
94 SSVCoin SSVCoin $31.67 0.56 1.81% $31.11 $30.48 $33.35 11,838,486 SSV 1,630,546.50 SSV $51,645,192.00 $374,966,848
95 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
96 Advanced Browsing Token Advanced Browsing Token $1.89 0.02 0.92% $1.87 $1.74 $2.00 186,000,000 ABT 1,099,898.25 ABT $2,055,960.75 $351,763,200
97 Status Network Token Status Network Token $0.05 0.0040 8.70% $0.05 $0.05 $0.05 6,804,870,144 SNT 176,476,224.00 SNT $8,869,970.00 $342,023,360
98 Ontology Ontology $0.34 0.05 19.03% $0.28 $0.28 $0.34 1,000,000,000 ONT 39,324,168.00 ONT $13,338,863.00 $339,202,656
99 AchieveCoin AchieveCoin $0.03 0.0046 15.83% $0.03 $0.03 $0.03 10,000,000,000 ACH 215,163,856.00 ACH $6,946,821.50 $337,530,912
100 Decred Decred $20.39 2.03 11.03% $18.37 $18.34 $20.72 16,481,161 DCR 401,025.66 DCR $8,177,801.00 $336,087,328