2517 cryptocurrencies
Total Market Cap $10,051,421,562,113,844
Total Volume 24h $1,992,277,994
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $78,444.45 190.68 0.24% $78,253.78 $78,074.45 $79,117.38 20,023,520 BTC 6,604.94 BTC $518,266,304.00 $1,570,734,211,072
3 Ethereum Ethereum $2,314.20 10.75 0.47% $2,303.45 $2,297.55 $2,341.49 120,687,432 ETH 81,947.90 ETH $189,492,176.00 $279,294,771,200
4 Tether Tether $1.00 -0.000017 0.00% $1.00 $1.00 $1.00 195,055,157,248 USDT 110,546,824.00 USDT $110,520,768.00 $194,998,648,832
5 Ripple Ripple $1.39 0.0018 0.13% $1.39 $1.38 $1.40 99,985,670,144 XRP 41,056,924.00 XRP $57,095,956.00 $138,914,496,512
6 Binance Coin Binance Coin $618.05 2.45 0.40% $615.60 $614.51 $621.72 134,786,016 BNB 80,123.61 BNB $49,520,456.00 $83,304,595,456
7 USCoin USCoin $1.00 0.000020 0.00% $1.00 $1.00 $1.00 77,208,199,168 USDC 59,953,940.00 USDC $59,944,264.00 $77,194,010,624
8 Sola Sola $83.94 -0.000088 0.00% $83.94 $83.52 $84.95 625,570,240 SOL 571,244.06 SOL $48,020,068.00 $52,507,848,704
9 Tronix Tronix $0.34 0.0072 2.17% $0.33 $0.33 $0.34 94,790,303,744 TRX 345,463,424.00 TRX $116,754,576.00 $32,035,813,376
10 EthereumScrypt EthereumScrypt $1,453.71 -0.0096 0.00% $1,453.72 $1,447.08 $1,455.40 21,000,000 ETHS 0.00000000 ETHS $0.00000000 $30,527,926,272
11 Dogecoin Dogecoin $0.11 0.0003 0.26% $0.11 $0.11 $0.11 169,795,665,920 DOGE 250,523,712.00 DOGE $27,127,446.00 $18,346,291,200
12 Cardano Cardano $0.25 0.0003 0.13% $0.25 $0.25 $0.25 44,999,999,488 ADA 26,183,000.00 ADA $6,537,674.50 $11,210,957,824
13 LEOcoin LEOcoin $10.31 -0.02 -0.21% $10.33 $10.23 $10.34 920,704,320 LEO 16,982.37 LEO $174,920.31 $9,493,382,144
14 WorldBTC WorldBTC $78,235.12 160.03 0.20% $78,075.09 $77,769.44 $78,936.72 118,022 WBTC 39.05 WBTC $3,054,710.00 $9,233,483,776
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $444.24 -4.00 -0.89% $448.24 $442.41 $448.51 20,029,456 BCH 3,170.75 BCH $1,412,441.38 $8,897,840,128
17 Condensate Condensate $0.0076 -0.0002 -2.91% $0.0078 $0.0076 $0.0078 1,149,896,884,224 RAIN 35,680,716.00 RAIN $272,820.12 $8,696,670,208
18 Fitcoin Fitcoin $4.50 -0.000078 0.00% $4.50 $4.50 $4.50 1,800,000,000 FIT 0.00000000 FIT $0.00000000 $8,097,652,736
19 Stellar Stellar $0.16 -0.0005 -0.28% $0.16 $0.16 $0.16 50,001,784,832 XLM 24,060,820.00 XLM $3,839,353.25 $7,960,125,952
20 Monero Monero $394.27 10.07 2.62% $384.20 $381.73 $397.56 18,746,706 XMR 111,316.91 XMR $43,889,432.00 $7,391,349,760
21 ZCash ZCash $388.92 11.77 3.12% $377.15 $371.50 $394.55 16,688,225 ZEC 67,775.58 ZEC $25,984,572.00 $6,490,353,664
22 Apx Apx $1.57 -0.000025 0.00% $1.57 $1.57 $1.57 3,975,255,552 APX 0.00000000 APX $0.00000000 $6,232,792,576
23 CyberCoin CyberCoin $0.15 -0.0004 -0.24% $0.15 $0.15 $0.15 38,442,917,888 CC 25,851,442.00 CC $3,863,918.75 $5,745,920,000
24 EthLend EthLend $3.67 0.0089 0.24% $3.66 $3.65 $3.70 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $4,764,383,232
25 Dai Dai $1.00 0.000013 0.00% $1.00 $1.00 $1.00 4,366,257,152 DAI 2,072,646.88 DAI $2,072,293.12 $4,366,257,152
26 Litecoin Litecoin $55.06 -0.34 -0.61% $55.40 $54.87 $55.44 77,128,392 LTC 149,803.41 LTC $8,267,447.00 $4,247,049,472
27 ExtremeCoin ExtremeCoin $4.23 0.02 0.43% $4.21 $4.20 $4.26 1,000,000,000 XT 1,173,694.12 XT $4,964,336.00 $4,229,667,328
28 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 -0.000032 0.00% $1.00 $1.00 $1.00 3,912,846,592 USDE 17,726,250.00 USDE $17,708,528.00 $3,908,934,656
29 Universe Universe $3.23 0.02 0.55% $3.21 $3.21 $3.28 1,000,000,000 UNI 2,392,964.00 UNI $7,730,317.00 $3,230,436,096
30 Blockchain Terminal Blockchain Terminal $7.98 0.02 0.20% $7.97 $7.88 $8.06 329,839,520 BCT 467,814.69 BCT $3,734,917.75 $2,633,357,824
31 TrumpCoin TrumpCoin $2.32 0.05 2.13% $2.28 $2.27 $2.38 999,999,104 TRUMP 11,740,187.00 TRUMP $27,293,020.00 $2,324,749,568
32 Dotcoin Dotcoin $1.21 0.0044 0.37% $1.21 $1.20 $1.24 1,682,073,600 DOT 1,407,455.00 DOT $1,714,869.38 $2,042,058,112
33 Skycoin Skycoin $0.08 -0.0006 -0.79% $0.08 $0.08 $0.08 23,462,664,192 SKY 3,679,618.75 SKY $297,720.78 $1,888,507,520
34 PrimeCoin PrimeCoin $3.38 0.0082 0.24% $3.38 $3.37 $3.41 478,728,352 XPM 0.00000000 XPM $0.00000000 $1,620,056,832
35 Labrys Labrys $1.42 -0.71 -33.49% $2.13 $0.66 $4.03 1,000,000,000 LAB 146,403,680.00 LAB $207,572,592.00 $1,417,809,920
36 Ethereum Classic Ethereum Classic $8.46 -0.04 -0.42% $8.50 $8.42 $8.59 156,548,128 ETC 422,724.38 ETC $3,576,698.75 $1,324,563,840
37 TomoChain TomoChain $1.38 -0.000012 0.00% $1.38 $1.38 $1.38 952,000,000 TOMO 0.00000000 TOMO $0.00000000 $1,315,186,944
38 EdgeCoin EdgeCoin $1.24 0.02 1.45% $1.22 $1.21 $1.26 1,000,000,000 EDGE 2,403,288.75 EDGE $2,970,565.25 $1,236,041,728
39 Arbit Coin Arbit Coin $0.12 -0.0030 -2.49% $0.12 $0.12 $0.12 9,999,998,976 ARB 17,957,698.00 ARB $2,177,167.00 $1,193,205,504
40 Kucoin Kucoin $8.39 0.16 1.98% $8.22 $8.15 $8.46 142,155,024 KCS 658,955.12 KCS $5,526,490.50 $1,192,218,240
41 Aptcoin Aptcoin $0.98 -0.01 -1.37% $1.00 $0.97 $1.01 1,202,110,848 APT 10,635,338.00 APT $10,470,487.00 $1,183,477,760
42 Ucoin Ucoin $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 987,858,496 U 7,730,551.50 U $7,727,539.00 $987,473,472
43 Atomic Coin Atomic Coin $1.88 -0.01 -0.69% $1.89 $1.86 $1.90 506,601,312 ATOM 280,938.41 ATOM $527,938.56 $951,294,656
44 Render Token Render Token $1.72 0.0050 0.29% $1.72 $1.72 $1.72 533,503,424 RNDR 206.20 RNDR $355.08 $918,692,928
45 NEXO NEXO $0.90 -0.0027 -0.30% $0.90 $0.90 $0.92 1,000,000,000 NEXO 575,658.81 NEXO $519,091.72 $901,735,040
46 Aero Coin Aero Coin $0.45 -0.0087 -1.92% $0.45 $0.44 $0.46 1,889,433,856 AERO 3,090,529.50 AERO $1,394,123.50 $841,537,408
47 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
48 LiteBitcoin LiteBitcoin $78,650.29 166.38 0.21% $78,483.91 $78,337.41 $79,235.65 9,510 LBTC 5.36 LBTC $421,381.03 $747,968,896
49 FileCoin FileCoin $0.92 0.0020 0.22% $0.92 $0.91 $0.94 776,723,264 FIL 10,319,191.00 FIL $9,508,448.00 $715,698,752
50 Ravelous Ravelous $0.64 -0.04 -5.96% $0.68 $0.63 $0.70 1,000,061,440 RAVE 6,825,678.50 RAVE $4,496,034.50 $642,860,160
51 Chip Chip $0.06 -0.0073 -10.98% $0.07 $0.06 $0.07 10,000,000,000 CHIP 996,541,952.00 CHIP $58,719,720.00 $589,234,752
52 Sentinel Sentinel $0.02 0.0001 0.70% $0.02 $0.02 $0.02 34,359,738,368 SENT 7,768,373.00 SENT $132,485.25 $588,238,784
53 NyanCoin NyanCoin $0.0005 0.000015 2.88% $0.0005 $0.0005 $0.0005 999,921,549,312 NYAN 1,212,976.00 NYAN $653.12 $538,400,320
54 True USD True USD $1.00 -0.000077 -0.01% $1.00 $1.00 $1.00 494,600,544 TUSD 884,007.88 TUSD $882,701.50 $493,869,664
55 HEROcoin HEROcoin $0.10 -0.01 -12.48% $0.11 $0.10 $0.11 5,000,000,000 PLAY 8,621,233.00 PLAY $886,484.50 $487,615,008
56 SwissBorg SwissBorg $0.49 0.0012 0.24% $0.49 $0.48 $0.49 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $486,181,568
57 DigitalCash DigitalCash $37.97 0.74 1.98% $37.24 $36.85 $38.16 12,685,282 DASH 46,287.77 DASH $1,737,642.75 $481,707,296
58 TagCoin TagCoin $0.0012 0.0002 22.17% $0.0010 $0.0010 $0.0018 405,380,792,320 TAG 18,797,619,200.00 TAG $22,011,116.00 $474,681,600
59 Triaconta Triaconta $0.04 0.0044 10.91% $0.04 $0.04 $0.05 10,000,000,000 TRIA 23,200,308.00 TRIA $952,185.75 $444,347,904
60 FeatherCoin FeatherCoin $0.09 0.0005 0.58% $0.09 $0.09 $0.09 5,000,000,000 FTC 0.00000000 FTC $0.00000000 $438,266,656
61 BnrtxCoin BnrtxCoin $1.55 -0.000027 0.00% $1.55 $1.55 $1.55 280,474,272 BNX 0.00000000 BNX $0.00000000 $434,609,152
62 Gnosis Gnosis $136.36 11.23 8.98% $125.12 $123.47 $189.92 3,000,000 GNO 8,958.76 GNO $1,344,337.62 $409,069,248
63 Tianhe Tianhe $0.35 0.0017 0.49% $0.35 $0.35 $0.36 1,167,537,024 TIA 2,143,144.50 TIA $763,511.44 $408,637,984
64 Stox Stox $0.22 0.0009 0.39% $0.22 $0.22 $0.23 1,814,626,432 STX 751,725.88 STX $169,677.45 $406,610,400
65 Tezos Tezos $0.36 -0.0025 -0.68% $0.37 $0.36 $0.37 1,103,548,288 XTZ 276,992.19 XTZ $101,475.34 $401,772,960
66 Bread token Bread token $4.51 0.02 0.47% $4.49 $4.48 $4.57 88,862,720 BRD 0.00000000 BRD $0.00000000 $400,985,088
67 Sparks Sparks $0.04 -0.0012 -3.10% $0.04 $0.04 $0.04 10,000,000,000 SPK 26,620,624.00 SPK $1,005,420.06 $362,892,800
68 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
69 Specie Specie $0.37 0.0017 0.45% $0.37 $0.37 $0.38 930,993,088 SPX 2,225,539.00 SPX $833,501.00 $347,255,904
70 Impact Impact $0.17 -0.0012 -0.70% $0.17 $0.16 $0.17 2,000,000,000 IMX 1,174,598.38 IMX $195,998.02 $333,832,960
71 TribeToken TribeToken $0.30 -0.000003 0.00% $0.30 $0.30 $0.30 1,000,000,000 TRIBE 0.00000000 TRIBE $0.00000000 $303,214,752
72 Decred Decred $16.75 0.19 1.12% $16.56 $16.20 $17.10 17,400,320 DCR 71,107.82 DCR $1,190,914.62 $291,420,768
73 Deep Gold Deep Gold $0.03 0.0013 4.80% $0.03 $0.03 $0.03 10,000,000,000 DEEP 62,260,376.00 DEEP $1,799,660.62 $289,053,920
74 NEO NEO $2.76 -0.0058 -0.21% $2.77 $2.75 $2.79 100,000,000 NEO 171,508.41 NEO $474,142.50 $276,454,368
75 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
76 Grantcoin Grantcoin $0.02 0.0002 0.82% $0.02 $0.02 $0.03 10,800,263,168 GRT 5,191,958.50 GRT $127,793.68 $265,254,768
77 BLOCKv BLOCKv $0.0026 0.00000000 0.00% $0.0026 $0.0026 $0.0026 99,999,997,952 VEE 0.00000000 VEE $0.00000000 $261,820,000
78 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
79 Oyster Pearl Oyster Pearl $0.25 -0.01 -4.01% $0.26 $0.25 $0.28 1,000,000,000 PRL 11,070,318.00 PRL $2,755,996.75 $248,953,712
80 REAL REAL $0.08 0.0006 0.78% $0.08 $0.08 $0.08 3,221,774,080 REAL 13,535,670.00 REAL $1,042,623.25 $248,166,256
81 Cryptonite Cryptonite $0.0051 -0.000078 -1.50% $0.0052 $0.0051 $0.0053 48,402,432,000 XCN 73,423,112.00 XCN $379,870.88 $247,754,960
82 Espers Espers $0.07 0.0007 1.03% $0.07 $0.07 $0.07 3,590,156,288 ESP 12,428,320.00 ESP $846,148.75 $244,426,128
83 Compound Coin Compound Coin $22.83 -0.52 -2.22% $23.35 $22.71 $23.35 10,000,000 COMP 14,957.66 COMP $343,880.94 $228,329,600
84 BeachCoin BeachCoin $0.07 0.0011 1.51% $0.07 $0.07 $0.07 3,000,000,000 SAND 31,426,002.00 SAND $2,283,895.00 $218,025,984
85 Theta Theta $0.22 0.02 9.97% $0.20 $0.20 $0.22 1,000,000,000 THETA 19,566,692.00 THETA $4,251,139.00 $217,264,064
86 Telcoin Telcoin $0.0020 -0.000007 -0.34% $0.0020 $0.0020 $0.0021 99,999,997,952 TEL 144,370,240.00 TEL $293,309.28 $203,164,640
87 Decentraland Decentraland $0.09 0.0004 0.40% $0.09 $0.09 $0.09 2,193,179,392 MANA 849,005.38 MANA $76,847.32 $198,629,984
88 EOS EOS $0.09 0.000009 0.01% $0.09 $0.09 $0.09 2,100,000,000 EOS 500.00 EOS $45.45 $190,908,896
89 Maker Maker $2,026.00 0.00000000 0.00% $2,026.00 $2,026.00 $2,026.00 91,074 MKR 0.00000000 MKR $0.00000000 $184,516,576
90 CoinLion CoinLion $0.0018 -0.000026 -1.41% $0.0018 $0.0018 $0.0018 99,999,997,952 LION 43,420,472.00 LION $78,343.86 $178,639,600
91 Bytom Bytom $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $173,087,216
92 Memessenger Memessenger $0.17 0.01 7.37% $0.16 $0.16 $0.17 997,734,208 MET 13,091,653.00 MET $2,241,377.75 $170,818,704
93 BitcoinWhite BitcoinWhite $0.02 -0.0003 -1.59% $0.02 $0.02 $0.02 10,000,000,000 BTW 238,776,112.00 BTW $4,016,889.00 $168,228,256
94 OriginTrail OriginTrail $0.33 -0.0034 -0.99% $0.34 $0.33 $0.36 500,000,000 TRAC 796,355.88 TRAC $270,686.94 $167,384,048
95 Sakuracoin Sakuracoin $0.02 -0.0004 -2.24% $0.02 $0.02 $0.02 10,268,901,376 SKR 4,762,592.00 SKR $77,177.94 $165,332,816
96 Biocoin Biocoin $0.05 0.0042 8.53% $0.05 $0.05 $0.07 2,993,564,672 BIO 203,896,688.00 BIO $11,744,978.00 $161,563,056
97 MobileGo MobileGo $0.02 0.000082 0.51% $0.02 $0.02 $0.02 10,000,000,000 MGO 17,877,362.00 MGO $287,705.22 $160,932,704
98 SpaceCoin SpaceCoin $0.0074 -0.0003 -3.32% $0.0076 $0.0062 $0.01 20,999,999,488 SPACE 2,055,058,048.00 SPACE $15,148,573.00 $154,798,576
99 BitAsean BitAsean $0.06 -0.000001 0.00% $0.06 $0.06 $0.06 2,499,765,760 BAS 0.00000000 BAS $0.00000000 $150,118,720
100 UpToken UpToken $0.15 -0.0060 -3.94% $0.15 $0.14 $0.15 1,000,000,000 UP 2,580,392.25 UP $371,779.28 $146,300,320