cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$63,366.84 | -3,623.33 | -5.41% | $66,990.17 | $61,322.84 | $67,383.97 | 20,038,456 BTC | 55,144.91 BTC | $3,567,034,112.00 | $1,269,773,631,488 | |
3
Ethereum
|
$1,764.07 | -109.91 | -5.87% | $1,873.98 | $1,716.41 | $1,890.23 | 120,684,928 ETH | 825,069.88 ETH | $1,492,731,776.00 | $212,896,186,368 | |
4
Tether
|
$1.00 | 0.000094 | 0.01% | $1.00 | $1.00 | $1.00 | 192,996,638,720 USDT | 624,363,904.00 USDT | $623,578,560.00 | $192,760,332,288 | |
5
Ripple
|
$1.16 | -0.08 | -6.31% | $1.24 | $1.14 | $1.24 | 99,985,653,760 XRP | 208,456,992.00 XRP | $249,315,520.00 | $115,843,932,160 | |
6
Binance Coin
|
$599.54 | -41.45 | -6.47% | $640.99 | $590.08 | $645.37 | 134,784,320 BNB | 575,501.62 BNB | $345,037,824.00 | $80,808,968,192 | |
7
USCoin
|
$1.00 | 0.000055 | 0.01% | $1.00 | $1.00 | $1.00 | 75,970,625,536 USDC | 450,943,648.00 USDC | $450,773,088.00 | $75,942,223,872 | |
8
Sola
|
$69.09 | -5.81 | -7.75% | $74.90 | $66.72 | $75.61 | 627,656,448 SOL | 3,586,294.75 SOL | $255,704,384.00 | $43,366,899,712 | |
9
Tronix
|
$0.33 | -0.0018 | -0.54% | $0.33 | $0.33 | $0.34 | 94,818,164,736 TRX | 400,202,624.00 TRX | $132,205,040.00 | $31,322,730,496 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Labrys
|
$16.11 | 0.19 | 1.22% | $15.91 | $12.85 | $18.46 | 1,000,000,000 LAB | 2,515,085.00 LAB | $40,512,948.00 | $16,107,983,872 | |
12
Condensate
|
$0.01 | -0.0002 | -1.57% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 589,748,416.00 RAIN | $8,173,355.00 | $15,936,060,416 | |
13
Dogecoin
|
$0.09 | -0.0056 | -5.95% | $0.09 | $0.09 | $0.09 | 154,518,274,048 DOGE | 540,048,960.00 DOGE | $49,000,788.00 | $13,619,038,208 | |
14
Stellar
|
$0.21 | -0.02 | -8.19% | $0.22 | $0.20 | $0.23 | 50,001,784,832 XLM | 357,744,672.00 XLM | $77,078,024.00 | $10,307,399,680 | |
15
ZCash
|
$559.73 | -50.71 | -8.31% | $610.43 | $558.28 | $646.34 | 16,688,225 ZEC | 406,256.97 ZEC | $248,383,568.00 | $9,340,858,368 | |
16
LEOcoin
|
$9.94 | -0.14 | -1.39% | $10.08 | $9.94 | $10.10 | 920,475,200 LEO | 26,286.48 LEO | $262,988.97 | $9,149,708,288 | |
17
Cardano
|
$0.19 | -0.02 | -10.65% | $0.22 | $0.19 | $0.22 | 44,999,999,488 ADA | 250,114,352.00 ADA | $50,381,984.00 | $8,688,974,848 | |
18
Fitcoin
|
$4.49 | 0.0003 | 0.01% | $4.49 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,089,949,696 | |
19
ChainLink
|
$8.03 | -0.46 | -5.42% | $8.49 | $7.80 | $8.60 | 1,000,000,000 LINK | 3,238,374.50 LINK | $26,576,258.00 | $8,026,634,240 | |
20
WorldBTC
|
$63,373.54 | -3,487.80 | -5.22% | $66,861.34 | $61,184.79 | $67,263.74 | 116,159 WBTC | 412.02 WBTC | $26,111,064.00 | $7,361,387,520 | |
21
Monero
|
$340.22 | 2.85 | 0.85% | $337.37 | $336.74 | $368.94 | 18,760,478 XMR | 26,544.91 XMR | $9,394,841.00 | $6,382,679,552 | |
22
Apx
|
$1.57 | 0.0001 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,226,850,304 | |
23
CyberCoin
|
$0.15 | 0.0032 | 2.11% | $0.15 | $0.15 | $0.16 | 38,710,784,000 CC | 19,871,218.00 CC | $3,053,245.00 | $5,968,525,824 | |
24
Bitcoin Cash / BCC
|
$244.74 | -3.48 | -1.40% | $248.22 | $230.41 | $253.79 | 20,043,388 BCH | 111,904.74 BCH | $27,308,548.00 | $4,905,455,616 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.000081 | -0.01% | $1.00 | $1.00 | $1.00 | 4,511,835,648 USDE | 21,729,988.00 USDE | $21,701,016.00 | $4,505,820,160 | |
26
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,368,416,768 DAI | 80,064.92 DAI | $80,001.23 | $4,365,664,768 | |
27
EthLend
|
$2.97 | -0.16 | -5.23% | $3.14 | $2.87 | $3.15 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,855,921,408 | |
28
Litecoin
|
$46.16 | -1.94 | -4.02% | $48.09 | $43.94 | $48.42 | 77,242,632 LTC | 378,140.22 LTC | $17,626,254.00 | $3,565,435,392 | |
29
ExtremeCoin
|
$3.50 | -0.24 | -6.48% | $3.74 | $3.39 | $3.77 | 1,000,000,000 XT | 7,831,808.50 XT | $27,404,148.00 | $3,499,083,008 | |
30
NyanCoin
|
$0.0026 | 0.0019 | 257.53% | $0.0007 | $0.0006 | $0.0050 | 999,920,959,488 NYAN | 75,339,144.00 NYAN | $197,908.75 | $2,626,696,960 | |
31
Blockchain Terminal
|
$7.50 | -0.12 | -1.53% | $7.62 | $7.29 | $7.86 | 329,839,520 BCT | 2,307,436.50 BCT | $17,304,830.00 | $2,473,661,440 | |
32
Universe
|
$2.67 | -0.20 | -6.96% | $2.86 | $2.57 | $2.93 | 894,942,400 UNI | 1,787,477.38 UNI | $4,995,287.50 | $2,385,212,928 | |
33
TrumpCoin
|
$1.80 | -0.19 | -9.64% | $1.99 | $1.78 | $2.02 | 999,999,104 TRUMP | 17,377,416.00 TRUMP | $31,258,112.00 | $1,798,776,192 | |
34
Dotcoin
|
$1.04 | -0.07 | -6.42% | $1.11 | $1.01 | $1.13 | 1,686,970,368 DOT | 53,628,236.00 DOT | $55,600,260.00 | $1,749,003,904 | |
35
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
36
Skycoin
|
$0.07 | -0.0023 | -3.30% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 9,764,704.00 SKY | $661,876.38 | $1,551,171,456 | |
37
TomoChain
|
$1.38 | 0.000073 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,313,892,480 | |
38
Ethereum Classic
|
$7.38 | -0.47 | -5.99% | $7.85 | $7.21 | $7.91 | 156,559,600 ETC | 183,259.33 ETC | $1,398,913.75 | $1,155,523,200 | |
39
Render Token
|
$2.06 | -0.14 | -6.46% | $2.20 | $2.06 | $2.23 | 533,503,424 RNDR | 15,314.72 RNDR | $33,807.11 | $1,096,883,072 | |
40
Kucoin
|
$6.69 | -0.97 | -12.65% | $7.66 | $6.51 | $7.70 | 142,155,024 KCS | 209,920.02 KCS | $1,404,235.12 | $950,929,280 | |
41
Aptcoin
|
$0.76 | -0.09 | -10.66% | $0.85 | $0.73 | $0.87 | 1,203,683,968 APT | 54,316,776.00 APT | $41,092,324.00 | $910,624,128 | |
42
Atomic Coin
|
$1.77 | -0.11 | -5.68% | $1.88 | $1.74 | $1.92 | 512,209,888 ATOM | 1,046,373.25 ATOM | $1,927,842.75 | $907,337,856 | |
43
Ucoin
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 889,858,496 U | 53,471,816.00 U | $53,442,076.00 | $889,363,584 | |
44
Arbit Coin
|
$0.09 | -0.0072 | -7.50% | $0.10 | $0.09 | $0.10 | 9,999,998,976 ARB | 28,048,268.00 ARB | $2,580,352.75 | $884,688,064 | |
45
NEXO
|
$0.78 | -0.04 | -4.62% | $0.81 | $0.76 | $0.85 | 1,000,000,000 NEXO | 1,863,720.62 NEXO | $1,444,651.12 | $775,143,616 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
Aero Coin
|
$0.36 | -0.02 | -5.74% | $0.38 | $0.34 | $0.38 | 1,912,421,760 AERO | 10,384,180.00 AERO | $3,772,963.25 | $682,185,088 | |
48
FileCoin
|
$0.85 | -0.04 | -4.72% | $0.89 | $0.83 | $1.00 | 787,616,960 FIL | 92,996,424.00 FIL | $79,234,072.00 | $671,059,072 | |
49
EdgeCoin
|
$0.62 | -0.03 | -4.47% | $0.65 | $0.60 | $0.72 | 1,000,000,000 EDGE | 26,733,920.00 EDGE | $16,495,288.00 | $617,017,152 | |
50
LiteBitcoin
|
$63,928.65 | -3,023.19 | -4.52% | $66,951.84 | $62,411.73 | $67,572.88 | 8,543 LBTC | 0.09 LBTC | $5,462.13 | $546,144,576 | |
51
MegaFlash
|
$0.05 | -0.0054 | -9.66% | $0.06 | $0.05 | $0.06 | 10,000,000,000 MEGA | 25,359,904.00 MEGA | $1,356,554.12 | $509,543,040 | |
52
TagCoin
|
$0.0012 | -0.000046 | -3.62% | $0.0013 | $0.0012 | $0.0014 | 405,380,792,320 TAG | 897,982,400.00 TAG | $1,088,856.38 | $491,548,032 | |
53
True USD
|
$1.00 | -0.000016 | 0.00% | $1.00 | $1.00 | $1.00 | 484,484,704 TUSD | 2,175,445.50 TUSD | $2,172,103.00 | $483,740,352 | |
54
HEROcoin
|
$0.10 | -0.03 | -23.52% | $0.12 | $0.09 | $0.13 | 5,000,000,000 PLAY | 16,484,439.00 PLAY | $1,592,460.00 | $477,929,984 | |
55
Sentinel
|
$0.01 | -0.0012 | -8.42% | $0.01 | $0.01 | $0.01 | 34,359,738,368 SENT | 187,795,360.00 SENT | $2,460,986.50 | $450,271,232 | |
56
DigitalCash
|
$35.00 | -4.58 | -11.56% | $39.58 | $34.76 | $40.29 | 12,722,449 DASH | 86,048.12 DASH | $3,296,420.50 | $445,278,048 | |
57
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
58
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,481,600 BNX | 0.00000000 BNX | $0.00000000 | $434,206,656 | |
59
Tianhe
|
$0.34 | -0.03 | -9.08% | $0.37 | $0.33 | $0.39 | 1,169,885,056 TIA | 5,244,147.50 TIA | $1,901,186.50 | $395,123,168 | |
60
SwissBorg
|
$0.39 | -0.02 | -5.20% | $0.42 | $0.38 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $393,596,608 | |
61
Ravelous
|
$0.38 | -0.02 | -3.81% | $0.40 | $0.33 | $0.46 | 966,939,648 RAVE | 12,904,366.00 RAVE | $5,329,961.50 | $371,471,712 | |
62
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
63
Stox
|
$0.20 | -0.02 | -9.69% | $0.22 | $0.19 | $0.22 | 1,814,626,432 STX | 4,019,650.00 STX | $838,299.50 | $358,213,056 | |
64
Chip
|
$0.04 | -0.0043 | -10.76% | $0.04 | $0.03 | $0.04 | 10,000,000,000 CHIP | 221,238,592.00 CHIP | $7,879,756.00 | $356,165,536 | |
65
Tezos
|
$0.28 | -0.02 | -8.03% | $0.30 | $0.27 | $0.31 | 1,106,849,408 XTZ | 1,681,460.38 XTZ | $488,535.25 | $309,269,824 | |
66
Triaconta
|
$0.03 | -0.0012 | -3.71% | $0.03 | $0.03 | $0.03 | 10,000,000,000 TRIA | 15,224,671.00 TRIA | $461,678.00 | $307,973,376 | |
67
Bread token
|
$3.45 | -0.20 | -5.54% | $3.65 | $3.35 | $3.69 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $306,709,984 | |
68
TribeToken
|
$0.30 | 0.000025 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $302,924,992 | |
69
Gnosis
|
$98.67 | -8.82 | -8.21% | $107.49 | $96.90 | $109.65 | 3,000,000 GNO | 1,162.51 GNO | $118,940.16 | $296,007,776 | |
70
Specie
|
$0.31 | -0.03 | -7.53% | $0.34 | $0.30 | $0.36 | 930,993,024 SPX | 8,237,681.50 SPX | $2,745,515.25 | $289,656,544 | |
71
Impact
|
$0.14 | -0.01 | -9.06% | $0.15 | $0.14 | $0.16 | 2,000,000,000 IMX | 4,726,131.50 IMX | $713,207.81 | $280,437,280 | |
72
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
73
Telcoin
|
$0.0026 | 0.0003 | 10.87% | $0.0024 | $0.0023 | $0.0035 | 99,999,997,952 TEL | 135,561,024.00 TEL | $363,937.62 | $264,200,000 | |
74
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
Decred
|
$14.08 | -0.62 | -4.21% | $14.70 | $13.88 | $14.78 | 17,449,938 DCR | 50,543.26 DCR | $711,840.00 | $245,761,024 | |
77
NEO
|
$2.37 | -0.19 | -7.30% | $2.56 | $2.29 | $2.59 | 100,000,000 NEO | 846,645.12 NEO | $2,005,515.75 | $236,877,968 | |
78
Grantcoin
|
$0.02 | -0.0019 | -7.96% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 32,671,332.00 GRT | $744,394.56 | $235,814,304 | |
79
Espers
|
$0.06 | -0.0012 | -1.97% | $0.06 | $0.06 | $0.06 | 3,590,423,808 ESP | 28,734,446.00 ESP | $1,709,681.88 | $213,628,016 | |
80
OriginTrail
|
$0.41 | 0.06 | 16.03% | $0.35 | $0.34 | $0.44 | 500,000,000 TRAC | 6,651,960.00 TRAC | $2,646,238.50 | $205,925,184 | |
81
Oyster Pearl
|
$0.20 | -0.0080 | -3.86% | $0.21 | $0.19 | $0.22 | 1,000,000,000 PRL | 2,272,615.25 PRL | $464,213.81 | $200,160,080 | |
82
Cryptonite
|
$0.0041 | -0.0002 | -4.88% | $0.0043 | $0.0040 | $0.0043 | 48,402,432,000 XCN | 352,901,856.00 XCN | $1,458,450.12 | $198,249,776 | |
83
Sparks
|
$0.02 | -0.0013 | -6.20% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 222,309,616.00 SPK | $4,390,778.50 | $197,507,360 | |
84
Deep Gold
|
$0.02 | -0.0034 | -15.03% | $0.02 | $0.02 | $0.02 | 10,000,000,000 DEEP | 22,718,474.00 DEEP | $453,992.78 | $189,627,392 | |
85
REAL
|
$0.05 | -0.0040 | -6.92% | $0.06 | $0.05 | $0.06 | 3,265,551,360 REAL | 13,026,402.00 REAL | $700,734.50 | $175,665,136 | |
86
Compound Coin
|
$17.38 | -0.82 | -4.53% | $18.20 | $16.85 | $18.29 | 10,000,000 COMP | 42,591.76 COMP | $747,634.31 | $173,793,728 | |
87
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
88
BeachCoin
|
$0.06 | -0.0054 | -8.66% | $0.06 | $0.06 | $0.06 | 3,000,000,000 SAND | 5,519,647.50 SAND | $329,256.97 | $172,228,448 | |
89
Theta
|
$0.17 | -0.02 | -9.04% | $0.18 | $0.16 | $0.19 | 1,000,000,000 THETA | 18,656,696.00 THETA | $3,120,266.50 | $167,246,480 | |
90
CoinLion
|
$0.0016 | -0.000078 | -4.59% | $0.0017 | $0.0016 | $0.0017 | 99,999,997,952 LION | 33,597,032.00 LION | $55,606.02 | $162,334,048 | |
91
Decentraland
|
$0.07 | -0.0071 | -8.95% | $0.08 | $0.07 | $0.08 | 2,193,179,392 MANA | 4,741,757.00 MANA | $363,590.84 | $158,957,680 | |
92
BitAsean
|
$0.06 | 0.000002 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $149,969,136 | |
93
EOS
|
$0.07 | -0.0033 | -4.45% | $0.07 | $0.07 | $0.08 | 2,100,000,000 EOS | 8,400.26 EOS | $604.86 | $146,808,896 | |
94
SpaceCoin
|
$0.0070 | -0.000090 | -1.28% | $0.0071 | $0.0065 | $0.0078 | 20,999,999,488 SPACE | 379,708,832.00 SPACE | $2,645,873.75 | $146,331,456 | |
95
Basic Attention Token
|
$0.10 | -0.0064 | -6.17% | $0.10 | $0.09 | $0.11 | 1,500,000,000 BAT | 6,774,830.50 BAT | $691,708.56 | $146,001,088 | |
96
Crypto20
|
$3.40 | 0.0001 | 0.00% | $3.40 | $3.40 | $3.40 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,280,448 | |
97
Düber
|
$0.01 | -0.0003 | -2.22% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 562,650,304.00 DBR | $7,687,714.00 | $136,633,344 | |
98
ApexCoin
|
$0.27 | -0.03 | -10.34% | $0.30 | $0.27 | $0.30 | 500,000,000 APEX | 5,334,306.50 APEX | $1,449,164.25 | $135,834,368 | |
99
Maker
|
$1,499.00 | 0.00000000 | 0.00% | $1,499.00 | $1,499.00 | $1,499.00 | 90,386 MKR | 0.00000000 MKR | $0.00000000 | $135,488,272 | |
100
Callisto Network
|
$0.14 | -0.04 | -21.67% | $0.18 | $0.14 | $0.20 | 905,068,480 CLO | 8,699,140.00 CLO | $1,249,361.12 | $129,984,960 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]