cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$67,221.71 | 1,257.15 | 1.91% | $65,964.56 | $65,261.45 | $70,116.05 | 19,997,232 BTC | 51,877.78 BTC | $3,544,222,208.00 | $1,344,248,086,528 | |
3
Ethereum
|
$1,965.78 | 27.83 | 1.44% | $1,937.95 | $1,921.23 | $2,089.55 | 120,692,184 ETH | 686,220.69 ETH | $1,381,816,704.00 | $237,254,623,232 | |
4
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 189,100,802,048 USDT | 396,084,960.00 USDT | $396,097,888.00 | $189,089,431,552 | |
5
Ripple
|
$1.35 | 0.0071 | 0.53% | $1.35 | $1.33 | $1.42 | 99,985,711,104 XRP | 218,532,464.00 XRP | $302,537,120.00 | $135,444,799,488 | |
6
Binance Coin
|
$627.04 | 4.91 | 0.79% | $622.13 | $618.75 | $653.09 | 136,358,640 BNB | 295,564.97 BNB | $185,330,048.00 | $85,501,853,696 | |
7
USCoin
|
$1.00 | 0.000070 | 0.01% | $1.00 | $1.00 | $1.00 | 76,061,499,392 USDC | 270,094,912.00 USDC | $270,074,816.00 | $76,063,006,720 | |
8
Sola
|
$84.22 | 0.53 | 0.63% | $83.69 | $82.77 | $90.29 | 621,599,424 SOL | 4,698,799.50 SOL | $407,861,024.00 | $52,350,287,872 | |
9
EthereumScrypt
|
$1,453.63 | -0.30 | -0.02% | $1,453.93 | $1,453.52 | $1,454.18 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,526,283,776 | |
10
Tronix
|
$0.28 | -0.0005 | -0.17% | $0.28 | $0.28 | $0.28 | 94,741,823,488 TRX | 189,157,872.00 TRX | $53,189,248.00 | $26,640,427,008 | |
11
Dogecoin
|
$0.09 | -0.0014 | -1.58% | $0.09 | $0.09 | $0.10 | 168,967,127,040 DOGE | 578,293,120.00 DOGE | $54,117,908.00 | $15,201,795,072 | |
12
Cardano
|
$0.26 | -0.0066 | -2.44% | $0.27 | $0.26 | $0.29 | 44,999,999,488 ADA | 107,656,168.00 ADA | $29,759,014.00 | $11,894,373,376 | |
13
Condensate
|
$0.0092 | 0.000063 | 0.69% | $0.0092 | $0.0091 | $0.0094 | 1,149,928,996,864 RAIN | 90,048,856.00 RAIN | $829,656.44 | $10,594,759,680 | |
14
Bitcoin Cash / BCC
|
$437.98 | -3.50 | -0.79% | $441.49 | $434.86 | $453.52 | 20,002,190 BCH | 18,895.29 BCH | $8,392,779.00 | $8,760,611,840 | |
15
ChainLink
|
$8.69 | 0.03 | 0.35% | $8.66 | $8.58 | $9.27 | 1,000,000,000 LINK | 2,984,890.00 LINK | $26,656,130.00 | $8,689,636,352 | |
16
LEOcoin
|
$9.09 | 0.01 | 0.11% | $9.08 | $9.02 | $9.21 | 921,232,128 LEO | 17,444.33 LEO | $159,096.55 | $8,374,091,776 | |
17
Fitcoin
|
$4.50 | -0.0009 | -0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,099,475,456 | |
18
WorldBTC
|
$66,888.76 | 1,074.59 | 1.63% | $65,814.17 | $65,054.85 | $69,973.00 | 119,957 WBTC | 246.27 WBTC | $16,472,960.00 | $8,023,752,192 | |
19
Stellar
|
$0.15 | -0.0024 | -1.57% | $0.15 | $0.15 | $0.16 | 50,001,788,928 XLM | 62,732,596.00 XLM | $9,717,964.00 | $7,542,348,800 | |
20
Monero
|
$343.02 | 2.92 | 0.86% | $340.10 | $336.18 | $350.43 | 18,720,408 XMR | 11,569.52 XMR | $3,961,137.00 | $6,421,442,048 | |
21
Apx
|
$1.57 | -0.0003 | -0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,234,188,288 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 5,998,066,176 USDE | 27,657,350.00 USDE | $27,653,760.00 | $5,997,287,936 | |
23
CyberCoin
|
$0.16 | -0.0038 | -2.34% | $0.16 | $0.16 | $0.16 | 37,931,593,728 CC | 6,238,822.50 CC | $1,000,627.56 | $5,990,536,192 | |
24
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,243,868,672 DAI | 9,981,531.00 DAI | $9,981,991.00 | $4,244,064,512 | |
25
Litecoin
|
$53.52 | 0.32 | 0.59% | $53.20 | $52.99 | $55.70 | 76,909,424 LTC | 337,869.19 LTC | $18,406,836.00 | $4,115,894,528 | |
26
EthLend
|
$3.15 | 0.06 | 1.88% | $3.09 | $3.05 | $3.28 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,081,645,824 | |
27
Universe
|
$3.81 | 0.05 | 1.23% | $3.76 | $3.74 | $4.05 | 1,000,000,000 UNI | 1,623,726.12 UNI | $6,345,217.00 | $3,810,994,944 | |
28
Blockchain Terminal
|
$11.06 | 0.14 | 1.31% | $10.92 | $10.63 | $11.21 | 330,420,832 BCT | 290,932.78 BCT | $3,219,017.25 | $3,655,931,392 | |
29
ExtremeCoin
|
$3.57 | 0.03 | 0.82% | $3.54 | $3.51 | $3.76 | 1,000,000,000 XT | 7,107,207.00 XT | $25,364,696.00 | $3,568,869,632 | |
30
ZCash
|
$215.20 | 2.38 | 1.12% | $212.81 | $211.94 | $226.21 | 16,582,605 ZEC | 116,982.76 ZEC | $25,856,032.00 | $3,568,544,000 | |
31
TrumpCoin
|
$3.41 | -0.02 | -0.54% | $3.43 | $3.39 | $3.57 | 999,999,168 TRUMP | 5,700,488.50 TRUMP | $19,419,888.00 | $3,406,703,104 | |
32
Dotcoin
|
$1.48 | -0.03 | -1.67% | $1.51 | $1.47 | $1.60 | 1,670,922,880 DOT | 3,904,070.50 DOT | $5,969,482.00 | $2,477,958,400 | |
33
Skycoin
|
$0.07 | 0.0015 | 2.28% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 32,523,828.00 SKY | $2,310,734.00 | $1,627,667,840 | |
34
TomoChain
|
$1.38 | -0.0003 | -0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,493,888 | |
35
Ethereum Classic
|
$8.39 | -0.12 | -1.41% | $8.51 | $8.34 | $8.97 | 155,750,608 ETC | 1,255,608.62 ETC | $10,540,204.00 | $1,307,448,064 | |
36
Aptcoin
|
$0.96 | 0.04 | 4.07% | $0.92 | $0.92 | $1.01 | 1,198,122,368 APT | 34,827,064.00 APT | $33,487,808.00 | $1,152,049,280 | |
37
DuckDuckCoin
|
$0.0011 | 0.000032 | 3.00% | $0.0011 | $0.0011 | $0.0011 | 999,999,995,904 DUCK | 72,703,944.00 DUCK | $79,844.32 | $1,098,211,712 | |
38
Kucoin
|
$7.60 | -0.07 | -0.91% | $7.67 | $7.48 | $7.89 | 142,155,024 KCS | 253,305.27 KCS | $1,924,036.00 | $1,079,769,856 | |
39
Arbit Coin
|
$0.10 | -0.0005 | -0.52% | $0.10 | $0.10 | $0.11 | 9,999,998,976 ARB | 20,089,004.00 ARB | $2,072,914.38 | $998,787,520 | |
40
Atomic Coin
|
$1.80 | 0.0010 | 0.05% | $1.80 | $1.79 | $1.88 | 496,107,520 ATOM | 657,242.50 ATOM | $1,208,036.25 | $892,233,344 | |
41
NEXO
|
$0.86 | 0.0062 | 0.73% | $0.85 | $0.83 | $0.90 | 1,000,000,000 NEXO | 2,157,357.75 NEXO | $1,844,599.38 | $855,027,136 | |
42
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
43
FileCoin
|
$0.98 | 0.0082 | 0.84% | $0.98 | $0.97 | $1.03 | 757,741,696 FIL | 30,920,462.00 FIL | $30,431,170.00 | $745,751,040 | |
44
Sentinel
|
$0.02 | -0.0002 | -1.06% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 170,229,120.00 SENT | $3,572,938.00 | $721,176,320 | |
45
Ucoin
|
$1.00 | -0.0005 | -0.05% | $1.00 | $1.00 | $1.00 | 714,899,968 U | 180,626,464.00 U | $180,632,656.00 | $714,924,480 | |
46
Render Token
|
$1.32 | -0.03 | -2.51% | $1.35 | $1.32 | $1.35 | 533,503,424 RNDR | 24.35 RNDR | $32.31 | $704,224,512 | |
47
LiteBitcoin
|
$67,250.16 | 1,107.97 | 1.68% | $66,142.18 | $65,522.59 | $70,022.18 | 10,012 LBTC | 0.12 LBTC | $8,228.06 | $673,334,848 | |
48
Aero Coin
|
$0.34 | -0.0013 | -0.37% | $0.34 | $0.33 | $0.36 | 1,848,368,896 AERO | 10,021,213.00 AERO | $3,460,591.50 | $619,409,856 | |
49
NyanCoin
|
$0.0006 | -0.000035 | -5.61% | $0.0006 | $0.0006 | $0.0007 | 999,924,498,432 NYAN | 19,540,438.00 NYAN | $11,645.34 | $595,915,840 | |
50
Decred
|
$29.24 | 1.29 | 4.60% | $27.95 | $27.82 | $31.20 | 17,303,056 DCR | 106,625.75 DCR | $3,117,587.00 | $505,917,056 | |
51
True USD
|
$1.00 | 0.0009 | 0.09% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,968,216.25 TUSD | $2,967,271.75 | $494,443,200 | |
52
Stox
|
$0.25 | 0.0041 | 1.65% | $0.25 | $0.25 | $0.27 | 1,814,626,432 STX | 2,308,573.75 STX | $593,743.50 | $460,069,536 | |
53
Espers
|
$0.13 | 0.0032 | 2.64% | $0.12 | $0.12 | $0.13 | 3,590,000,128 ESP | 53,854,580.00 ESP | $6,773,421.50 | $451,523,040 | |
54
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
55
BnrtxCoin
|
$1.55 | -0.0003 | -0.02% | $1.55 | $1.55 | $1.55 | 280,555,232 BNX | 0.00000000 BNX | $0.00000000 | $434,834,464 | |
56
DigitalCash
|
$33.31 | 1.38 | 4.32% | $31.93 | $31.82 | $35.23 | 12,611,260 DASH | 65,091.61 DASH | $2,227,995.25 | $420,088,480 | |
57
SwissBorg
|
$0.42 | 0.0068 | 1.66% | $0.41 | $0.40 | $0.43 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $415,618,880 | |
58
Tezos
|
$0.37 | -0.0006 | -0.16% | $0.37 | $0.36 | $0.39 | 1,097,252,096 XTZ | 1,711,798.25 XTZ | $639,402.69 | $404,335,712 | |
59
TribeToken
|
$0.40 | -0.0085 | -2.07% | $0.41 | $0.39 | $0.41 | 1,000,000,000 TRIBE | 150,542.22 TRIBE | $60,099.74 | $399,221,824 | |
60
Aigang
|
$3.88 | 0.49 | 14.39% | $3.39 | $3.07 | $4.96 | 99,999,976 AIX | 644,394.69 AIX | $2,501,337.00 | $388,168,384 | |
61
CoinLion
|
$0.0039 | -0.000020 | -0.51% | $0.0039 | $0.0038 | $0.0041 | 99,999,997,952 LION | 12,050,809.00 LION | $47,827.73 | $388,000,640 | |
62
Gnosis
|
$128.38 | 1.81 | 1.43% | $126.57 | $126.35 | $136.33 | 3,000,000 GNO | 3,998.84 GNO | $513,351.88 | $385,125,888 | |
63
Tianhe
|
$0.32 | -0.0055 | -1.69% | $0.32 | $0.31 | $0.35 | 1,163,053,184 TIA | 29,221,504.00 TIA | $9,253,014.00 | $368,281,792 | |
64
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
65
Ravelous
|
$0.35 | 0.0080 | 2.34% | $0.34 | $0.34 | $0.37 | 1,000,001,152 RAVE | 822,668.50 RAVE | $290,186.28 | $350,100,416 | |
66
Bread token
|
$3.82 | 0.05 | 1.21% | $3.78 | $3.75 | $4.07 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $339,866,016 | |
67
Impact
|
$0.16 | -0.0065 | -4.02% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 2,809,859.00 IMX | $457,227.94 | $313,061,408 | |
68
Specie
|
$0.32 | 0.0004 | 0.13% | $0.32 | $0.31 | $0.35 | 930,993,088 SPX | 8,498,115.00 SPX | $2,823,978.25 | $296,394,848 | |
69
GunCoin
|
$0.03 | 0.0018 | 7.13% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 132,350,008.00 GUN | $3,661,406.25 | $276,645,696 | |
70
Grantcoin
|
$0.03 | -0.000035 | -0.14% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 15,367,603.00 GRT | $401,411.38 | $276,314,208 | |
71
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
72
NEO
|
$2.54 | -0.07 | -2.62% | $2.61 | $2.52 | $2.74 | 100,000,000 NEO | 897,650.75 NEO | $2,278,988.00 | $253,883,616 | |
73
Telcoin
|
$0.0025 | 0.000003 | 0.13% | $0.0025 | $0.0025 | $0.0028 | 99,999,997,952 TEL | 236,310,064.00 TEL | $598,715.31 | $253,360,048 | |
74
Deep Gold
|
$0.03 | 0.0004 | 1.41% | $0.02 | $0.02 | $0.03 | 10,000,000,000 DEEP | 71,830,456.00 DEEP | $1,809,414.62 | $251,900,752 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
BeachCoin
|
$0.08 | -0.0002 | -0.19% | $0.08 | $0.08 | $0.09 | 3,000,000,000 SAND | 4,716,573.00 SAND | $401,101.38 | $247,663,776 | |
77
Cryptonite
|
$0.0046 | 0.000010 | 0.22% | $0.0046 | $0.0046 | $0.0048 | 48,402,432,000 XCN | 243,423,184.00 XCN | $1,140,977.00 | $222,167,136 | |
78
LATOKEN
|
$0.22 | -0.0011 | -0.49% | $0.22 | $0.21 | $0.24 | 991,874,432 LA | 68,839,080.00 LA | $14,945,471.00 | $215,343,248 | |
79
MobileGo
|
$0.02 | -0.0006 | -2.56% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 46,647,620.00 MGO | $997,878.56 | $213,918,432 | |
80
Sakuracoin
|
$0.02 | -0.0004 | -1.88% | $0.02 | $0.02 | $0.02 | 10,108,054,528 SKR | 47,327,592.00 SKR | $1,017,925.94 | $211,713,488 | |
81
Decentraland
|
$0.09 | -0.0012 | -1.23% | $0.10 | $0.09 | $0.10 | 2,193,179,392 MANA | 3,141,083.75 MANA | $307,643.75 | $207,877,600 | |
82
Triaconta
|
$0.02 | 0.0013 | 7.07% | $0.02 | $0.02 | $0.02 | 10,000,000,000 TRIA | 18,496,168.00 TRIA | $358,245.72 | $199,750,000 | |
83
Sparks
|
$0.02 | -0.0006 | -3.00% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 101,803,408.00 SPK | $1,928,285.88 | $189,412,704 | |
84
Theta
|
$0.19 | 0.0011 | 0.61% | $0.19 | $0.18 | $0.20 | 1,000,000,000 THETA | 18,108,636.00 THETA | $3,405,960.75 | $188,084,880 | |
85
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
86
Memessenger
|
$0.17 | -0.0074 | -4.09% | $0.18 | $0.17 | $0.19 | 997,735,616 MET | 15,632,986.00 MET | $2,702,735.00 | $172,495,200 | |
87
Compound Coin
|
$17.11 | -0.61 | -3.47% | $17.73 | $17.04 | $18.40 | 10,000,000 COMP | 12,952.48 COMP | $229,934.06 | $171,136,096 | |
88
Core Group Asset
|
$0.08 | 0.0008 | 1.03% | $0.08 | $0.08 | $0.08 | 2,100,000,000 CORE | 10,083,334.00 CORE | $821,459.88 | $171,080,896 | |
89
REAL
|
$0.05 | 0.0014 | 2.79% | $0.05 | $0.05 | $0.06 | 3,138,141,440 REAL | 3,197,025.25 REAL | $170,678.91 | $167,535,296 | |
90
EOS
|
$0.08 | -0.0014 | -1.79% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 147,869.25 EOS | $11,735.62 | $162,687,008 | |
91
Labrys
|
$0.16 | -0.0009 | -0.54% | $0.16 | $0.16 | $0.17 | 1,000,000,000 LAB | 1,308,270.88 LAB | $210,363.08 | $160,794,736 | |
92
OriginTrail
|
$0.31 | -0.0052 | -1.64% | $0.32 | $0.31 | $0.33 | 500,000,000 TRAC | 873,186.44 TRAC | $279,683.91 | $156,483,440 | |
93
Incrementum
|
$0.51 | -0.02 | -3.70% | $0.53 | $0.50 | $0.53 | 300,000,000 INC | 121,259.45 INC | $62,149.35 | $153,759,600 | |
94
SpaceCoin
|
$0.0072 | 0.000031 | 0.43% | $0.0072 | $0.0068 | $0.0077 | 20,999,999,488 SPACE | 296,002,272.00 SPACE | $2,126,944.50 | $150,896,928 | |
95
Basic Attention Token
|
$0.10 | -0.0026 | -2.53% | $0.10 | $0.10 | $0.11 | 1,500,000,000 BAT | 2,538,533.75 BAT | $260,848.09 | $150,683,904 | |
96
Maker
|
$1,574.50 | 0.00000000 | 0.00% | $1,574.50 | $1,574.50 | $1,574.50 | 95,534 MKR | 0.00000000 MKR | $0.00000000 | $150,418,368 | |
97
Düber
|
$0.01 | -0.0002 | -1.42% | $0.02 | $0.01 | $0.02 | 9,999,955,968 DBR | 184,912,448.00 DBR | $2,742,179.50 | $148,295,456 | |
98
ApexCoin
|
$0.29 | 0.0033 | 1.13% | $0.29 | $0.29 | $0.31 | 500,000,000 APEX | 9,185,258.00 APEX | $2,706,654.75 | $147,336,896 | |
99
Synereo
|
$0.0014 | 0.00000000 | 0.00% | $0.0014 | $0.0014 | $0.0015 | 99,720,011,776 AMP | 107,584,104.00 AMP | $155,244.55 | $142,599,552 | |
100
Eternal Coin
|
$0.000007 | 0.00000000 | 0.83% | $0.000007 | $0.000007 | $0.000007 | 19,996,103,147,520 XEC | 53,300,719,616.00 XEC | $377,696.25 | $141,695,136 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]