2517 cryptocurrencies
Total Market Cap $10,051,415,486,243,980
Total Volume 24h $3,657,124,838
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $78,243.04 960.23 1.24% $77,282.81 $77,250.81 $78,939.48 20,023,520 BTC 19,577.00 BTC $1,532,438,272.00 $1,566,701,125,632
3 Ethereum Ethereum $2,303.43 21.26 0.93% $2,282.17 $2,278.91 $2,326.44 120,687,488 ETH 245,798.39 ETH $566,275,072.00 $277,995,192,320
4 Tether Tether $1.00 0.000077 0.01% $1.00 $1.00 $1.00 195,055,157,248 USDT 168,893,072.00 USDT $168,852,128.00 $195,003,367,424
5 Ripple Ripple $1.39 0.01 0.80% $1.38 $1.38 $1.40 99,985,670,144 XRP 65,019,328.00 XRP $90,322,072.00 $138,704,257,024
6 Binance Coin Binance Coin $615.47 -1.73 -0.28% $617.20 $613.62 $622.73 134,786,064 BNB 96,178.55 BNB $59,195,320.00 $82,957,213,696
7 USCoin USCoin $1.00 0.000027 0.00% $1.00 $1.00 $1.00 77,233,094,656 USDC 131,034,296.00 USDC $131,006,864.00 $77,217,497,088
8 Sola Sola $83.91 -0.03 -0.03% $83.94 $83.32 $84.85 625,570,880 SOL 1,088,641.12 SOL $91,512,200.00 $52,493,836,288
9 Tronix Tronix $0.33 0.0056 1.73% $0.33 $0.33 $0.33 94,788,403,200 TRX 187,319,920.00 TRX $62,080,928.00 $31,414,450,176
10 EthereumScrypt EthereumScrypt $1,453.71 -0.0096 0.00% $1,453.72 $1,447.08 $1,455.40 21,000,000 ETHS 0.00000000 ETHS $0.00000000 $30,527,926,272
11 Dogecoin Dogecoin $0.11 -0.0005 -0.44% $0.11 $0.11 $0.11 169,782,050,816 DOGE 403,399,936.00 DOGE $43,944,452.00 $18,308,485,120
12 Cardano Cardano $0.25 0.0007 0.29% $0.25 $0.25 $0.25 44,999,999,488 ADA 38,093,208.00 ADA $9,489,609.00 $11,193,185,280
13 LEOcoin LEOcoin $10.33 -0.0080 -0.08% $10.34 $10.32 $10.37 920,711,104 LEO 13,230.42 LEO $136,794.12 $9,513,707,520
14 WorldBTC WorldBTC $78,061.54 964.29 1.25% $77,097.25 $77,019.07 $78,765.70 118,022 WBTC 131.40 WBTC $10,257,123.00 $9,212,997,632
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $448.25 4.67 1.05% $443.59 $442.52 $457.80 20,029,012 BCH 5,565.98 BCH $2,513,334.75 $8,978,100,224
17 Condensate Condensate $0.0078 -0.000047 -0.60% $0.0078 $0.0078 $0.0080 1,149,896,884,224 RAIN 32,808,764.00 RAIN $257,911.95 $8,957,696,000
18 Fitcoin Fitcoin $4.50 0.0003 0.01% $4.50 $4.50 $4.50 1,800,000,000 FIT 0.00000000 FIT $0.00000000 $8,097,806,336
19 Stellar Stellar $0.16 0.0003 0.22% $0.16 $0.16 $0.16 50,001,784,832 XLM 38,744,768.00 XLM $6,226,891.00 $7,983,513,600
20 Monero Monero $384.85 2.80 0.73% $382.05 $374.23 $388.08 18,746,274 XMR 129,444.79 XMR $49,816,812.00 $7,214,500,352
21 ZCash ZCash $377.89 26.11 7.42% $351.78 $346.27 $392.94 16,688,225 ZEC 159,764.39 ZEC $60,227,072.00 $6,306,237,440
22 Apx Apx $1.57 0.0001 0.01% $1.57 $1.57 $1.57 3,975,255,552 APX 0.00000000 APX $0.00000000 $6,232,936,960
23 CyberCoin CyberCoin $0.15 0.0002 0.16% $0.15 $0.15 $0.15 38,435,418,112 CC 4,739,843.00 CC $708,363.50 $5,760,315,904
24 EthLend EthLend $3.66 0.04 1.24% $3.62 $3.62 $3.70 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $4,752,023,552
25 Dai Dai $1.00 0.0002 0.02% $1.00 $1.00 $1.00 4,393,526,272 DAI 3,035,590.50 DAI $3,035,370.75 $4,393,467,392
26 Litecoin Litecoin $55.41 0.22 0.39% $55.19 $55.09 $56.02 77,124,864 LTC 198,124.84 LTC $11,006,545.00 $4,273,250,816
27 ExtremeCoin ExtremeCoin $4.21 0.02 0.53% $4.19 $4.19 $4.25 1,000,000,000 XT 2,541,914.25 XT $10,704,215.00 $4,211,084,288
28 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 -0.000016 0.00% $1.00 $1.00 $1.00 3,904,032,000 USDE 10,332,427.00 USDE $10,322,494.00 $3,900,278,784
29 Universe Universe $3.22 0.01 0.44% $3.20 $3.19 $3.28 1,000,000,000 UNI 3,917,445.00 UNI $12,595,092.00 $3,215,129,344
30 Blockchain Terminal Blockchain Terminal $7.98 -0.02 -0.29% $8.01 $7.90 $8.03 329,839,520 BCT 1,202,797.62 BCT $9,602,750.00 $2,633,332,736
31 TrumpCoin TrumpCoin $2.28 -0.05 -2.11% $2.32 $2.24 $2.35 999,999,104 TRUMP 15,331,696.00 TRUMP $34,886,988.00 $2,275,479,296
32 Labrys Labrys $2.10 1.40 199.52% $0.70 $0.68 $2.37 1,000,000,000 LAB 37,572,480.00 LAB $78,786,888.00 $2,096,930,688
33 Dotcoin Dotcoin $1.21 0.01 0.89% $1.20 $1.20 $1.23 1,681,898,624 DOT 1,507,933.62 DOT $1,825,468.12 $2,036,441,984
34 Skycoin Skycoin $0.08 0.0012 1.49% $0.08 $0.08 $0.08 23,462,664,192 SKY 4,421,810.00 SKY $358,292.00 $1,900,521,344
35 PrimeCoin PrimeCoin $3.38 0.04 1.24% $3.33 $3.33 $3.41 478,736,128 XPM 0.00000000 XPM $0.00000000 $1,615,928,320
36 Ethereum Classic Ethereum Classic $8.50 0.08 0.95% $8.42 $8.38 $8.53 156,534,832 ETC 555,620.44 ETC $4,722,302.00 $1,330,413,056
37 TomoChain TomoChain $1.38 0.000081 0.01% $1.38 $1.38 $1.38 952,000,000 TOMO 0.00000000 TOMO $0.00000000 $1,315,183,872
38 Arbit Coin Arbit Coin $0.12 -0.0022 -1.78% $0.12 $0.12 $0.13 9,999,998,976 ARB 7,893,118.00 ARB $981,404.50 $1,225,428,224
39 EdgeCoin EdgeCoin $1.22 -0.04 -3.19% $1.26 $1.18 $1.26 1,000,000,000 EDGE 2,701,732.00 EDGE $3,291,186.25 $1,218,176,512
40 Aptcoin Aptcoin $1.00 -0.01 -1.36% $1.02 $0.99 $1.02 1,202,062,208 APT 2,494,365.75 APT $2,503,379.25 $1,204,974,720
41 Kucoin Kucoin $8.21 -0.26 -3.12% $8.47 $7.99 $8.59 142,155,024 KCS 609,824.06 KCS $5,006,696.50 $1,167,102,208
42 Ucoin Ucoin $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 987,858,496 U 16,794,018.00 U $16,789,558.00 $987,596,160
43 Atomic Coin Atomic Coin $1.89 0.01 0.72% $1.88 $1.87 $1.94 506,425,152 ATOM 397,020.66 ATOM $755,297.12 $957,230,208
44 Render Token Render Token $1.72 0.01 0.59% $1.71 $1.71 $1.72 533,503,424 RNDR 27.96 RNDR $47.90 $916,025,408
45 NEXO NEXO $0.90 0.01 1.42% $0.89 $0.89 $0.91 1,000,000,000 NEXO 650,374.94 NEXO $588,207.94 $904,413,632
46 Aero Coin Aero Coin $0.46 -0.0049 -1.07% $0.46 $0.45 $0.47 1,889,433,856 AERO 7,632,063.00 AERO $3,491,146.50 $859,912,320
47 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
48 LiteBitcoin LiteBitcoin $78,447.25 945.48 1.22% $77,501.77 $77,213.68 $78,987.91 9,515 LBTC 0.06 LBTC $4,493.93 $746,432,768
49 FileCoin FileCoin $0.92 -0.0011 -0.12% $0.92 $0.91 $0.94 776,614,848 FIL 10,681,080.00 FIL $9,817,288.00 $713,809,088
50 Ravelous Ravelous $0.68 0.03 4.86% $0.65 $0.65 $0.74 999,998,464 RAVE 10,348,691.00 RAVE $7,113,817.00 $681,303,616
51 Chip Chip $0.07 0.0040 6.39% $0.06 $0.06 $0.07 10,000,000,000 CHIP 3,294,533,120.00 CHIP $216,932,192.00 $658,461,120
52 Sentinel Sentinel $0.02 -0.0002 -1.32% $0.02 $0.02 $0.02 34,359,738,368 SENT 6,310,073.00 SENT $108,358.79 $584,142,144
53 HEROcoin HEROcoin $0.11 0.0039 3.59% $0.11 $0.10 $0.14 5,000,000,000 PLAY 8,783,767.00 PLAY $1,009,077.00 $564,635,008
54 NyanCoin NyanCoin $0.0005 -0.000031 -5.53% $0.0006 $0.0005 $0.0006 999,921,614,848 NYAN 857,602.00 NYAN $448.83 $523,317,216
55 True USD True USD $1.00 -0.0009 -0.09% $1.00 $1.00 $1.00 494,600,544 TUSD 2,610,451.00 TUSD $2,606,657.75 $493,881,856
56 SwissBorg SwissBorg $0.48 0.0059 1.24% $0.48 $0.48 $0.49 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $484,917,088
57 DigitalCash DigitalCash $37.18 1.36 3.78% $35.83 $35.53 $38.97 12,684,177 DASH 111,127.36 DASH $4,184,174.25 $471,636,960
58 FeatherCoin FeatherCoin $0.09 0.0005 0.58% $0.09 $0.09 $0.09 5,000,000,000 FTC 0.00000000 FTC $0.00000000 $438,266,656
59 BnrtxCoin BnrtxCoin $1.55 0.0001 0.01% $1.55 $1.55 $1.55 280,474,272 BNX 0.00000000 BNX $0.00000000 $434,618,048
60 Tianhe Tianhe $0.35 -0.0064 -1.80% $0.35 $0.34 $0.36 1,167,462,912 TIA 2,343,105.00 TIA $826,630.44 $406,811,904
61 Stox Stox $0.22 0.0015 0.67% $0.22 $0.22 $0.23 1,814,626,432 STX 1,000,177.62 STX $223,568.94 $405,372,832
62 Tezos Tezos $0.37 0.0011 0.29% $0.37 $0.36 $0.37 1,103,443,200 XTZ 297,540.75 XTZ $109,269.76 $404,328,960
63 Triaconta Triaconta $0.04 0.0057 16.71% $0.03 $0.03 $0.04 10,000,000,000 TRIA 11,614,667.00 TRIA $425,039.81 $400,874,400
64 Bread token Bread token $4.49 0.04 0.93% $4.45 $4.44 $4.54 88,862,720 BRD 0.00000000 BRD $0.00000000 $399,129,536
65 TagCoin TagCoin $0.0010 0.0002 33.89% $0.0007 $0.0007 $0.0010 405,380,792,320 TAG 8,703,721,472.00 TAG $8,476,053.00 $394,776,960
66 Gnosis Gnosis $124.87 0.50 0.40% $124.37 $123.54 $125.97 3,000,000 GNO 791.18 GNO $98,791.03 $374,595,808
67 Sparks Sparks $0.04 0.0018 5.03% $0.04 $0.04 $0.04 10,000,000,000 SPK 25,754,816.00 SPK $946,681.62 $374,400,128
68 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
69 Specie Specie $0.37 -0.0012 -0.34% $0.37 $0.37 $0.38 930,993,088 SPX 1,810,277.62 SPX $676,741.44 $345,094,976
70 Impact Impact $0.17 -0.0007 -0.42% $0.17 $0.17 $0.17 2,000,000,000 IMX 1,185,881.00 IMX $200,125.94 $336,390,944
71 TribeToken TribeToken $0.30 0.000023 0.01% $0.30 $0.30 $0.30 1,000,000,000 TRIBE 0.00000000 TRIBE $0.00000000 $303,218,912
72 Decred Decred $16.55 0.17 1.05% $16.38 $16.28 $17.21 17,398,750 DCR 145,095.88 DCR $2,401,810.00 $288,006,048
73 NEO NEO $2.77 0.06 2.21% $2.71 $2.71 $2.78 100,000,000 NEO 338,393.56 NEO $937,294.81 $276,983,680
74 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
75 Deep Gold Deep Gold $0.03 -0.0008 -2.72% $0.03 $0.03 $0.03 10,000,000,000 DEEP 53,628,980.00 DEEP $1,480,423.25 $276,049,120
76 Grantcoin Grantcoin $0.02 0.0003 1.42% $0.02 $0.02 $0.02 10,800,263,168 GRT 9,538,562.00 GRT $231,429.25 $263,310,864
77 BLOCKv BLOCKv $0.0026 0.00000000 0.00% $0.0026 $0.0026 $0.0026 99,999,997,952 VEE 0.00000000 VEE $0.00000000 $261,820,000
78 Oyster Pearl Oyster Pearl $0.26 -0.02 -6.96% $0.28 $0.25 $0.28 1,000,000,000 PRL 2,877,708.50 PRL $747,763.81 $260,500,000
79 Cryptonite Cryptonite $0.0052 -0.0001 -1.95% $0.0053 $0.0052 $0.0054 48,402,432,000 XCN 149,584,784.00 XCN $791,589.75 $251,215,360
80 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
81 REAL REAL $0.08 0.0018 2.42% $0.07 $0.07 $0.08 3,220,453,888 REAL 12,796,601.00 REAL $977,780.81 $246,073,008
82 Espers Espers $0.07 0.000015 0.02% $0.07 $0.07 $0.07 3,590,156,288 ESP 11,934,629.00 ESP $803,979.75 $241,851,920
83 Compound Coin Compound Coin $23.30 -1.80 -7.16% $25.10 $22.97 $25.18 10,000,000 COMP 23,433.06 COMP $564,872.62 $233,013,984
84 BeachCoin BeachCoin $0.07 -0.0004 -0.52% $0.07 $0.07 $0.07 3,000,000,000 SAND 42,589,188.00 SAND $3,049,619.00 $214,816,432
85 Telcoin Telcoin $0.0020 -0.0001 -4.88% $0.0021 $0.0020 $0.0022 99,999,997,952 TEL 161,956,896.00 TEL $326,868.12 $201,824,128
86 Theta Theta $0.20 0.0038 1.97% $0.19 $0.19 $0.20 1,000,000,000 THETA 7,031,335.00 THETA $1,392,343.62 $198,019,808
87 Decentraland Decentraland $0.09 0.0004 0.45% $0.09 $0.09 $0.09 2,193,179,392 MANA 925,724.38 MANA $83,361.72 $197,819,456
88 EOS EOS $0.09 0.000007 0.01% $0.09 $0.09 $0.09 2,100,000,000 EOS 237,181.36 EOS $21,103.54 $186,850,384
89 Maker Maker $2,026.00 0.00000000 0.00% $2,026.00 $2,026.00 $2,026.00 91,075 MKR 0.00000000 MKR $0.00000000 $184,517,248
90 CoinLion CoinLion $0.0018 0.000021 1.17% $0.0018 $0.0018 $0.0019 99,999,997,952 LION 71,273,128.00 LION $129,163.22 $181,099,824
91 Bytom Bytom $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $173,087,216
92 BitcoinWhite BitcoinWhite $0.02 -0.0005 -2.63% $0.02 $0.02 $0.02 10,000,000,000 BTW 317,494,720.00 BTW $5,481,175.50 $172,638,320
93 OriginTrail OriginTrail $0.34 0.01 4.53% $0.32 $0.32 $0.36 500,000,000 TRAC 919,876.12 TRAC $306,633.16 $169,756,192
94 Sakuracoin Sakuracoin $0.02 -0.0002 -1.36% $0.02 $0.02 $0.02 10,263,830,528 SKR 9,513,363.00 SKR $156,338.91 $169,045,008
95 SpaceCoin SpaceCoin $0.0076 0.0010 15.88% $0.0066 $0.0065 $0.0079 20,999,999,488 SPACE 398,176,544.00 SPACE $3,037,204.50 $160,183,440
96 MobileGo MobileGo $0.02 -0.000065 -0.41% $0.02 $0.02 $0.02 10,000,000,000 MGO 20,087,766.00 MGO $321,566.06 $160,080,544
97 Memessenger Memessenger $0.16 0.0031 1.97% $0.16 $0.16 $0.16 997,734,272 MET 5,614,981.00 MET $892,992.00 $158,677,072
98 UpToken UpToken $0.15 -0.0004 -0.26% $0.15 $0.13 $0.18 1,000,000,000 UP 15,320,653.00 UP $2,355,709.25 $152,260,944
99 BitAsean BitAsean $0.06 0.000004 0.01% $0.06 $0.06 $0.06 2,499,765,760 BAS 0.00000000 BAS $0.00000000 $150,119,680
100 Biocoin Biocoin $0.05 0.0094 23.36% $0.04 $0.04 $0.05 2,993,548,544 BIO 959,367,744.00 BIO $47,572,148.00 $148,441,024