cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$78,243.04 | 960.23 | 1.24% | $77,282.81 | $77,250.81 | $78,939.48 | 20,023,520 BTC | 19,577.00 BTC | $1,532,438,272.00 | $1,566,701,125,632 | |
3
Ethereum
|
$2,303.43 | 21.26 | 0.93% | $2,282.17 | $2,278.91 | $2,326.44 | 120,687,488 ETH | 245,798.39 ETH | $566,275,072.00 | $277,995,192,320 | |
4
Tether
|
$1.00 | 0.000077 | 0.01% | $1.00 | $1.00 | $1.00 | 195,055,157,248 USDT | 168,893,072.00 USDT | $168,852,128.00 | $195,003,367,424 | |
5
Ripple
|
$1.39 | 0.01 | 0.80% | $1.38 | $1.38 | $1.40 | 99,985,670,144 XRP | 65,019,328.00 XRP | $90,322,072.00 | $138,704,257,024 | |
6
Binance Coin
|
$615.47 | -1.73 | -0.28% | $617.20 | $613.62 | $622.73 | 134,786,064 BNB | 96,178.55 BNB | $59,195,320.00 | $82,957,213,696 | |
7
USCoin
|
$1.00 | 0.000027 | 0.00% | $1.00 | $1.00 | $1.00 | 77,233,094,656 USDC | 131,034,296.00 USDC | $131,006,864.00 | $77,217,497,088 | |
8
Sola
|
$83.91 | -0.03 | -0.03% | $83.94 | $83.32 | $84.85 | 625,570,880 SOL | 1,088,641.12 SOL | $91,512,200.00 | $52,493,836,288 | |
9
Tronix
|
$0.33 | 0.0056 | 1.73% | $0.33 | $0.33 | $0.33 | 94,788,403,200 TRX | 187,319,920.00 TRX | $62,080,928.00 | $31,414,450,176 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | -0.0005 | -0.44% | $0.11 | $0.11 | $0.11 | 169,782,050,816 DOGE | 403,399,936.00 DOGE | $43,944,452.00 | $18,308,485,120 | |
12
Cardano
|
$0.25 | 0.0007 | 0.29% | $0.25 | $0.25 | $0.25 | 44,999,999,488 ADA | 38,093,208.00 ADA | $9,489,609.00 | $11,193,185,280 | |
13
LEOcoin
|
$10.33 | -0.0080 | -0.08% | $10.34 | $10.32 | $10.37 | 920,711,104 LEO | 13,230.42 LEO | $136,794.12 | $9,513,707,520 | |
14
WorldBTC
|
$78,061.54 | 964.29 | 1.25% | $77,097.25 | $77,019.07 | $78,765.70 | 118,022 WBTC | 131.40 WBTC | $10,257,123.00 | $9,212,997,632 | |
15
ChainLink
|
$9.09 | -0.05 | -0.55% | $9.14 | $9.07 | $9.28 | 1,000,000,000 LINK | 787,969.56 LINK | $7,221,853.00 | $9,087,732,736 | |
16
Bitcoin Cash / BCC
|
$448.25 | 4.67 | 1.05% | $443.59 | $442.52 | $457.80 | 20,029,012 BCH | 5,565.98 BCH | $2,513,334.75 | $8,978,100,224 | |
17
Condensate
|
$0.0078 | -0.000047 | -0.60% | $0.0078 | $0.0078 | $0.0080 | 1,149,896,884,224 RAIN | 32,808,764.00 RAIN | $257,911.95 | $8,957,696,000 | |
18
Fitcoin
|
$4.50 | 0.0003 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,806,336 | |
19
Stellar
|
$0.16 | 0.0003 | 0.22% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 38,744,768.00 XLM | $6,226,891.00 | $7,983,513,600 | |
20
Monero
|
$384.85 | 2.80 | 0.73% | $382.05 | $374.23 | $388.08 | 18,746,274 XMR | 129,444.79 XMR | $49,816,812.00 | $7,214,500,352 | |
21
ZCash
|
$377.89 | 26.11 | 7.42% | $351.78 | $346.27 | $392.94 | 16,688,225 ZEC | 159,764.39 ZEC | $60,227,072.00 | $6,306,237,440 | |
22
Apx
|
$1.57 | 0.0001 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,936,960 | |
23
CyberCoin
|
$0.15 | 0.0002 | 0.16% | $0.15 | $0.15 | $0.15 | 38,435,418,112 CC | 4,739,843.00 CC | $708,363.50 | $5,760,315,904 | |
24
EthLend
|
$3.66 | 0.04 | 1.24% | $3.62 | $3.62 | $3.70 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,752,023,552 | |
25
Dai
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 4,393,526,272 DAI | 3,035,590.50 DAI | $3,035,370.75 | $4,393,467,392 | |
26
Litecoin
|
$55.41 | 0.22 | 0.39% | $55.19 | $55.09 | $56.02 | 77,124,864 LTC | 198,124.84 LTC | $11,006,545.00 | $4,273,250,816 | |
27
ExtremeCoin
|
$4.21 | 0.02 | 0.53% | $4.19 | $4.19 | $4.25 | 1,000,000,000 XT | 2,541,914.25 XT | $10,704,215.00 | $4,211,084,288 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.000016 | 0.00% | $1.00 | $1.00 | $1.00 | 3,904,032,000 USDE | 10,332,427.00 USDE | $10,322,494.00 | $3,900,278,784 | |
29
Universe
|
$3.22 | 0.01 | 0.44% | $3.20 | $3.19 | $3.28 | 1,000,000,000 UNI | 3,917,445.00 UNI | $12,595,092.00 | $3,215,129,344 | |
30
Blockchain Terminal
|
$7.98 | -0.02 | -0.29% | $8.01 | $7.90 | $8.03 | 329,839,520 BCT | 1,202,797.62 BCT | $9,602,750.00 | $2,633,332,736 | |
31
TrumpCoin
|
$2.28 | -0.05 | -2.11% | $2.32 | $2.24 | $2.35 | 999,999,104 TRUMP | 15,331,696.00 TRUMP | $34,886,988.00 | $2,275,479,296 | |
32
Labrys
|
$2.10 | 1.40 | 199.52% | $0.70 | $0.68 | $2.37 | 1,000,000,000 LAB | 37,572,480.00 LAB | $78,786,888.00 | $2,096,930,688 | |
33
Dotcoin
|
$1.21 | 0.01 | 0.89% | $1.20 | $1.20 | $1.23 | 1,681,898,624 DOT | 1,507,933.62 DOT | $1,825,468.12 | $2,036,441,984 | |
34
Skycoin
|
$0.08 | 0.0012 | 1.49% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 4,421,810.00 SKY | $358,292.00 | $1,900,521,344 | |
35
PrimeCoin
|
$3.38 | 0.04 | 1.24% | $3.33 | $3.33 | $3.41 | 478,736,128 XPM | 0.00000000 XPM | $0.00000000 | $1,615,928,320 | |
36
Ethereum Classic
|
$8.50 | 0.08 | 0.95% | $8.42 | $8.38 | $8.53 | 156,534,832 ETC | 555,620.44 ETC | $4,722,302.00 | $1,330,413,056 | |
37
TomoChain
|
$1.38 | 0.000081 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,183,872 | |
38
Arbit Coin
|
$0.12 | -0.0022 | -1.78% | $0.12 | $0.12 | $0.13 | 9,999,998,976 ARB | 7,893,118.00 ARB | $981,404.50 | $1,225,428,224 | |
39
EdgeCoin
|
$1.22 | -0.04 | -3.19% | $1.26 | $1.18 | $1.26 | 1,000,000,000 EDGE | 2,701,732.00 EDGE | $3,291,186.25 | $1,218,176,512 | |
40
Aptcoin
|
$1.00 | -0.01 | -1.36% | $1.02 | $0.99 | $1.02 | 1,202,062,208 APT | 2,494,365.75 APT | $2,503,379.25 | $1,204,974,720 | |
41
Kucoin
|
$8.21 | -0.26 | -3.12% | $8.47 | $7.99 | $8.59 | 142,155,024 KCS | 609,824.06 KCS | $5,006,696.50 | $1,167,102,208 | |
42
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 987,858,496 U | 16,794,018.00 U | $16,789,558.00 | $987,596,160 | |
43
Atomic Coin
|
$1.89 | 0.01 | 0.72% | $1.88 | $1.87 | $1.94 | 506,425,152 ATOM | 397,020.66 ATOM | $755,297.12 | $957,230,208 | |
44
Render Token
|
$1.72 | 0.01 | 0.59% | $1.71 | $1.71 | $1.72 | 533,503,424 RNDR | 27.96 RNDR | $47.90 | $916,025,408 | |
45
NEXO
|
$0.90 | 0.01 | 1.42% | $0.89 | $0.89 | $0.91 | 1,000,000,000 NEXO | 650,374.94 NEXO | $588,207.94 | $904,413,632 | |
46
Aero Coin
|
$0.46 | -0.0049 | -1.07% | $0.46 | $0.45 | $0.47 | 1,889,433,856 AERO | 7,632,063.00 AERO | $3,491,146.50 | $859,912,320 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
LiteBitcoin
|
$78,447.25 | 945.48 | 1.22% | $77,501.77 | $77,213.68 | $78,987.91 | 9,515 LBTC | 0.06 LBTC | $4,493.93 | $746,432,768 | |
49
FileCoin
|
$0.92 | -0.0011 | -0.12% | $0.92 | $0.91 | $0.94 | 776,614,848 FIL | 10,681,080.00 FIL | $9,817,288.00 | $713,809,088 | |
50
Ravelous
|
$0.68 | 0.03 | 4.86% | $0.65 | $0.65 | $0.74 | 999,998,464 RAVE | 10,348,691.00 RAVE | $7,113,817.00 | $681,303,616 | |
51
Chip
|
$0.07 | 0.0040 | 6.39% | $0.06 | $0.06 | $0.07 | 10,000,000,000 CHIP | 3,294,533,120.00 CHIP | $216,932,192.00 | $658,461,120 | |
52
Sentinel
|
$0.02 | -0.0002 | -1.32% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 6,310,073.00 SENT | $108,358.79 | $584,142,144 | |
53
HEROcoin
|
$0.11 | 0.0039 | 3.59% | $0.11 | $0.10 | $0.14 | 5,000,000,000 PLAY | 8,783,767.00 PLAY | $1,009,077.00 | $564,635,008 | |
54
NyanCoin
|
$0.0005 | -0.000031 | -5.53% | $0.0006 | $0.0005 | $0.0006 | 999,921,614,848 NYAN | 857,602.00 NYAN | $448.83 | $523,317,216 | |
55
True USD
|
$1.00 | -0.0009 | -0.09% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,610,451.00 TUSD | $2,606,657.75 | $493,881,856 | |
56
SwissBorg
|
$0.48 | 0.0059 | 1.24% | $0.48 | $0.48 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $484,917,088 | |
57
DigitalCash
|
$37.18 | 1.36 | 3.78% | $35.83 | $35.53 | $38.97 | 12,684,177 DASH | 111,127.36 DASH | $4,184,174.25 | $471,636,960 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,618,048 | |
60
Tianhe
|
$0.35 | -0.0064 | -1.80% | $0.35 | $0.34 | $0.36 | 1,167,462,912 TIA | 2,343,105.00 TIA | $826,630.44 | $406,811,904 | |
61
Stox
|
$0.22 | 0.0015 | 0.67% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 1,000,177.62 STX | $223,568.94 | $405,372,832 | |
62
Tezos
|
$0.37 | 0.0011 | 0.29% | $0.37 | $0.36 | $0.37 | 1,103,443,200 XTZ | 297,540.75 XTZ | $109,269.76 | $404,328,960 | |
63
Triaconta
|
$0.04 | 0.0057 | 16.71% | $0.03 | $0.03 | $0.04 | 10,000,000,000 TRIA | 11,614,667.00 TRIA | $425,039.81 | $400,874,400 | |
64
Bread token
|
$4.49 | 0.04 | 0.93% | $4.45 | $4.44 | $4.54 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $399,129,536 | |
65
TagCoin
|
$0.0010 | 0.0002 | 33.89% | $0.0007 | $0.0007 | $0.0010 | 405,380,792,320 TAG | 8,703,721,472.00 TAG | $8,476,053.00 | $394,776,960 | |
66
Gnosis
|
$124.87 | 0.50 | 0.40% | $124.37 | $123.54 | $125.97 | 3,000,000 GNO | 791.18 GNO | $98,791.03 | $374,595,808 | |
67
Sparks
|
$0.04 | 0.0018 | 5.03% | $0.04 | $0.04 | $0.04 | 10,000,000,000 SPK | 25,754,816.00 SPK | $946,681.62 | $374,400,128 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
Specie
|
$0.37 | -0.0012 | -0.34% | $0.37 | $0.37 | $0.38 | 930,993,088 SPX | 1,810,277.62 SPX | $676,741.44 | $345,094,976 | |
70
Impact
|
$0.17 | -0.0007 | -0.42% | $0.17 | $0.17 | $0.17 | 2,000,000,000 IMX | 1,185,881.00 IMX | $200,125.94 | $336,390,944 | |
71
TribeToken
|
$0.30 | 0.000023 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,218,912 | |
72
Decred
|
$16.55 | 0.17 | 1.05% | $16.38 | $16.28 | $17.21 | 17,398,750 DCR | 145,095.88 DCR | $2,401,810.00 | $288,006,048 | |
73
NEO
|
$2.77 | 0.06 | 2.21% | $2.71 | $2.71 | $2.78 | 100,000,000 NEO | 338,393.56 NEO | $937,294.81 | $276,983,680 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
Deep Gold
|
$0.03 | -0.0008 | -2.72% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 53,628,980.00 DEEP | $1,480,423.25 | $276,049,120 | |
76
Grantcoin
|
$0.02 | 0.0003 | 1.42% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 9,538,562.00 GRT | $231,429.25 | $263,310,864 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
Oyster Pearl
|
$0.26 | -0.02 | -6.96% | $0.28 | $0.25 | $0.28 | 1,000,000,000 PRL | 2,877,708.50 PRL | $747,763.81 | $260,500,000 | |
79
Cryptonite
|
$0.0052 | -0.0001 | -1.95% | $0.0053 | $0.0052 | $0.0054 | 48,402,432,000 XCN | 149,584,784.00 XCN | $791,589.75 | $251,215,360 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
REAL
|
$0.08 | 0.0018 | 2.42% | $0.07 | $0.07 | $0.08 | 3,220,453,888 REAL | 12,796,601.00 REAL | $977,780.81 | $246,073,008 | |
82
Espers
|
$0.07 | 0.000015 | 0.02% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 11,934,629.00 ESP | $803,979.75 | $241,851,920 | |
83
Compound Coin
|
$23.30 | -1.80 | -7.16% | $25.10 | $22.97 | $25.18 | 10,000,000 COMP | 23,433.06 COMP | $564,872.62 | $233,013,984 | |
84
BeachCoin
|
$0.07 | -0.0004 | -0.52% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 42,589,188.00 SAND | $3,049,619.00 | $214,816,432 | |
85
Telcoin
|
$0.0020 | -0.0001 | -4.88% | $0.0021 | $0.0020 | $0.0022 | 99,999,997,952 TEL | 161,956,896.00 TEL | $326,868.12 | $201,824,128 | |
86
Theta
|
$0.20 | 0.0038 | 1.97% | $0.19 | $0.19 | $0.20 | 1,000,000,000 THETA | 7,031,335.00 THETA | $1,392,343.62 | $198,019,808 | |
87
Decentraland
|
$0.09 | 0.0004 | 0.45% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 925,724.38 MANA | $83,361.72 | $197,819,456 | |
88
EOS
|
$0.09 | 0.000007 | 0.01% | $0.09 | $0.09 | $0.09 | 2,100,000,000 EOS | 237,181.36 EOS | $21,103.54 | $186,850,384 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,075 MKR | 0.00000000 MKR | $0.00000000 | $184,517,248 | |
90
CoinLion
|
$0.0018 | 0.000021 | 1.17% | $0.0018 | $0.0018 | $0.0019 | 99,999,997,952 LION | 71,273,128.00 LION | $129,163.22 | $181,099,824 | |
91
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
92
BitcoinWhite
|
$0.02 | -0.0005 | -2.63% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 317,494,720.00 BTW | $5,481,175.50 | $172,638,320 | |
93
OriginTrail
|
$0.34 | 0.01 | 4.53% | $0.32 | $0.32 | $0.36 | 500,000,000 TRAC | 919,876.12 TRAC | $306,633.16 | $169,756,192 | |
94
Sakuracoin
|
$0.02 | -0.0002 | -1.36% | $0.02 | $0.02 | $0.02 | 10,263,830,528 SKR | 9,513,363.00 SKR | $156,338.91 | $169,045,008 | |
95
SpaceCoin
|
$0.0076 | 0.0010 | 15.88% | $0.0066 | $0.0065 | $0.0079 | 20,999,999,488 SPACE | 398,176,544.00 SPACE | $3,037,204.50 | $160,183,440 | |
96
MobileGo
|
$0.02 | -0.000065 | -0.41% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 20,087,766.00 MGO | $321,566.06 | $160,080,544 | |
97
Memessenger
|
$0.16 | 0.0031 | 1.97% | $0.16 | $0.16 | $0.16 | 997,734,272 MET | 5,614,981.00 MET | $892,992.00 | $158,677,072 | |
98
UpToken
|
$0.15 | -0.0004 | -0.26% | $0.15 | $0.13 | $0.18 | 1,000,000,000 UP | 15,320,653.00 UP | $2,355,709.25 | $152,260,944 | |
99
BitAsean
|
$0.06 | 0.000004 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,119,680 | |
100
Biocoin
|
$0.05 | 0.0094 | 23.36% | $0.04 | $0.04 | $0.05 | 2,993,548,544 BIO | 959,367,744.00 BIO | $47,572,148.00 | $148,441,024 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]