cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin Revolution
|
$57,573.71 | -2,843.84 | -4.71% | $60,417.55 | $57,264.10 | $60,591.77 | 21,000,000 RBTC | 0.00000000 RBTC | $1.55 | $1,209,047,973,888 | |
3
Bitcoin
|
$57,402.29 | -3,015.26 | -4.99% | $60,417.55 | $57,264.10 | $60,591.77 | 19,719,432 BTC | 34,399.23 BTC | $2,047,441,536.00 | $1,131,940,413,440 | |
4
Ethereum
|
$3,154.41 | -179.53 | -5.38% | $3,333.94 | $3,142.29 | $3,347.39 | 120,195,144 ETH | 306,167.91 ETH | $999,381,952.00 | $379,144,601,600 | |
5
Tether
|
$1.00 | 0.0006 | 0.06% | $1.00 | $1.00 | $1.00 | 118,746,742,784 USDT | 335,499,744.00 USDT | $335,176,672.00 | $118,652,715,008 | |
6
Sola
|
$135.01 | -11.19 | -7.65% | $146.20 | $132.63 | $147.02 | 579,372,544 SOL | 2,298,723.25 SOL | $321,612,064.00 | $78,218,706,944 | |
7
Binance Coin
|
$529.19 | -35.82 | -6.34% | $565.02 | $525.88 | $567.28 | 147,582,960 BNB | 507,041.50 BNB | $268,323,536.00 | $78,100,086,784 | |
8
Ripple
|
$0.45 | -0.03 | -6.56% | $0.48 | $0.45 | $0.48 | 99,987,488,768 XRP | 122,730,072.00 XRP | $57,249,332.00 | $45,147,652,096 | |
9
USCoin
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 32,868,792,320 USDC | 1,285,201,536.00 USDC | $1,285,418,880.00 | $32,874,352,640 | |
10
Cardano
|
$0.39 | -0.02 | -4.59% | $0.41 | $0.39 | $0.42 | 44,999,999,488 ADA | 32,960,308.00 ADA | $13,251,064.00 | $17,730,734,080 | |
11
Dogecoin
|
$0.11 | -0.01 | -8.51% | $0.12 | $0.11 | $0.12 | 144,974,430,208 DOGE | 419,450,656.00 DOGE | $48,800,128.00 | $16,105,915,392 | |
12
ChainLink
|
$13.24 | -1.23 | -8.53% | $14.47 | $13.01 | $14.56 | 1,000,000,000 LINK | 2,070,043.75 LINK | $28,471,838.00 | $13,237,206,016 | |
13
Tronix
|
$0.13 | -0.0015 | -1.20% | $0.13 | $0.13 | $0.13 | 87,178,133,504 TRX | 482,081,376.00 TRX | $61,683,088.00 | $11,154,583,552 | |
14
WorldBTC
|
$57,586.91 | -2,828.56 | -4.68% | $60,415.48 | $57,247.52 | $60,646.44 | 153,021 WBTC | 242.40 WBTC | $13,958,875.00 | $8,812,026,880 | |
15
Dotcoin
|
$5.85 | -0.41 | -6.49% | $6.26 | $5.77 | $6.29 | 1,459,800,448 DOT | 2,577,796.75 DOT | $15,515,400.00 | $8,545,762,304 | |
16
Universe
|
$8.06 | -0.80 | -9.01% | $8.86 | $7.95 | $8.92 | 1,000,000,000 UNI | 1,271,604.38 UNI | $10,734,572.00 | $8,062,673,920 | |
17
Arbit Coin
|
$0.72 | -0.05 | -6.55% | $0.77 | $0.72 | $0.78 | 10,000,000,000 ARB | 125,120,016.00 ARB | $90,314,136.00 | $7,218,200,576 | |
18
Bitcoin Cash / BCC
|
$356.85 | -17.71 | -4.73% | $374.56 | $351.97 | $376.30 | 19,728,722 BCH | 23,876.79 BCH | $8,740,254.00 | $7,040,291,840 | |
19
Aptcoin
|
$6.27 | -0.53 | -7.76% | $6.79 | $6.19 | $6.84 | 1,104,073,984 APT | 5,858,584.50 APT | $36,714,664.00 | $6,919,026,688 | |
20
LEOcoin
|
$5.78 | -0.11 | -1.82% | $5.89 | $5.73 | $5.90 | 926,086,272 LEO | 44,596.89 LEO | $260,349.27 | $5,350,648,832 | |
21
Tianhe
|
$5.06 | -0.81 | -13.79% | $5.87 | $4.94 | $5.94 | 1,040,267,712 TIA | 1,800,332.50 TIA | $9,651,814.00 | $5,263,324,672 | |
22
Litecoin
|
$69.51 | -5.06 | -6.78% | $74.57 | $68.97 | $74.98 | 74,712,288 LTC | 342,267.44 LTC | $24,702,280.00 | $5,193,152,512 | |
23
Gamecredits
|
$0.21 | 0.0001 | 0.05% | $0.21 | $0.21 | $0.21 | 21,419,638,784 GAME | 0.00000000 GAME | $0.00000000 | $4,475,201,024 | |
24
Stellar
|
$0.09 | -0.0043 | -4.65% | $0.09 | $0.09 | $0.09 | 50,001,788,928 XLM | 106,741,776.00 XLM | $9,587,635.00 | $4,412,454,400 | |
25
Render Token
|
$6.95 | -0.36 | -4.92% | $7.31 | $6.76 | $7.35 | 532,077,312 RNDR | 2,899,840.75 RNDR | $20,479,612.00 | $3,697,787,136 | |
26
UnitaryStatus Dollar
|
$1.00 | -0.0015 | -0.15% | $1.00 | $1.00 | $1.00 | 3,613,140,224 USDE | 6,509,557.00 USDE | $6,493,488.00 | $3,604,220,928 | |
27
EthLend
|
$2.70 | -0.13 | -4.70% | $2.83 | $2.68 | $2.84 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,496,971,520 | |
28
Ethereum Classic
|
$21.64 | -1.15 | -5.05% | $22.79 | $21.37 | $22.90 | 147,779,632 ETC | 1,505,940.75 ETC | $32,585,650.00 | $3,197,665,792 | |
29
Dai
|
$1.00 | 0.000024 | 0.00% | $1.00 | $1.00 | $1.00 | 3,183,000,320 DAI | 9,167,648.00 DAI | $9,166,080.00 | $3,182,456,064 | |
30
Impact
|
$1.43 | -0.12 | -7.53% | $1.54 | $1.40 | $1.56 | 2,000,000,000 IMX | 1,931,213.88 IMX | $2,870,449.25 | $2,851,416,320 | |
31
Atomic Coin
|
$6.21 | -0.42 | -6.39% | $6.63 | $6.11 | $6.68 | 404,640,352 ATOM | 5,874,659.00 ATOM | $36,467,528.00 | $2,511,845,120 | |
32
Core Group Asset
|
$1.13 | -0.16 | -12.25% | $1.29 | $1.11 | $1.29 | 2,100,000,000 CORE | 12,453,253.00 CORE | $14,044,948.00 | $2,368,408,320 | |
33
ApexCoin
|
$2.27 | -0.16 | -6.64% | $2.43 | $2.23 | $2.45 | 1,000,000,000 APEX | 37,406,888.00 APEX | $84,855,728.00 | $2,268,451,840 | |
34
FileCoin
|
$3.99 | -0.29 | -6.81% | $4.28 | $3.89 | $4.31 | 567,271,424 FIL | 15,959,685.00 FIL | $63,694,116.00 | $2,263,945,216 | |
35
Maker
|
$2,271.71 | -178.27 | -7.28% | $2,449.98 | $2,241.73 | $2,461.01 | 977,609 MKR | 2,074.91 MKR | $4,842,195.50 | $2,220,840,192 | |
36
Stox
|
$1.48 | -0.12 | -7.59% | $1.60 | $1.46 | $1.61 | 1,469,732,224 STX | 4,019,115.50 STX | $6,233,173.50 | $2,171,057,664 | |
37
Grantcoin
|
$0.19 | -0.02 | -8.56% | $0.20 | $0.18 | $0.21 | 10,800,166,912 GRT | 19,805,334.00 GRT | $3,853,858.00 | $2,022,781,568 | |
38
ALTcoin
|
$0.15 | -0.0015 | -0.96% | $0.15 | $0.14 | $0.16 | 10,000,000,000 ALT | 145,132,928.00 ALT | $21,748,254.00 | $1,498,505,856 | |
39
Theta
|
$1.38 | -0.14 | -9.03% | $1.52 | $1.36 | $1.53 | 1,000,000,000 THETA | 6,914,694.00 THETA | $9,554,110.00 | $1,381,711,232 | |
40
Kucoin
|
$9.42 | -0.31 | -3.17% | $9.73 | $9.38 | $9.81 | 143,040,496 KCS | 73,541.32 KCS | $692,880.12 | $1,347,676,672 | |
41
SagaCoin
|
$1.18 | -0.18 | -13.06% | $1.36 | $1.15 | $1.38 | 1,017,572,672 SAGA | 8,414,780.00 SAGA | $9,924,339.00 | $1,200,118,912 | |
42
EOS
|
$0.54 | -0.04 | -6.27% | $0.58 | $0.54 | $0.58 | 2,100,000,000 EOS | 57,721,244.00 EOS | $31,383,708.00 | $1,141,794,176 | |
43
NEXO
|
$1.10 | -0.07 | -6.09% | $1.17 | $1.10 | $1.18 | 1,000,000,000 NEXO | 2,163,978.25 NEXO | $2,382,573.75 | $1,101,015,552 | |
44
NEO
|
$10.54 | -0.73 | -6.51% | $11.27 | $10.41 | $11.33 | 100,000,000 NEO | 1,009,649.06 NEO | $10,640,143.00 | $1,053,845,632 | |
45
BeachCoin
|
$0.30 | -0.03 | -7.86% | $0.33 | $0.30 | $0.33 | 3,000,000,000 SAND | 35,589,844.00 SAND | $10,679,680.00 | $900,229,824 | |
46
PrimeChain
|
$7.84 | -0.93 | -10.59% | $8.76 | $7.83 | $8.81 | 111,111,112 PRIME | 125,071.13 PRIME | $1,045,635.81 | $870,571,584 | |
47
Gnosis
|
$262.24 | -16.04 | -5.76% | $278.28 | $261.12 | $279.86 | 3,000,000 GNO | 3,946.57 GNO | $1,034,951.06 | $786,721,280 | |
48
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
49
Mercury Protocol
|
$0.14 | -0.01 | -9.03% | $0.16 | $0.14 | $0.16 | 5,393,160,704 GMT | 52,848,368.00 GMT | $7,603,524.50 | $775,937,472 | |
50
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
51
Tezos
|
$0.74 | -0.03 | -4.39% | $0.78 | $0.73 | $0.78 | 1,008,476,800 XTZ | 1,005,868.12 XTZ | $763,168.69 | $748,001,216 | |
52
Decentraland
|
$0.31 | -0.03 | -8.84% | $0.34 | $0.31 | $0.34 | 2,193,179,392 MANA | 2,084,318.62 MANA | $676,043.00 | $680,378,432 | |
53
Aero Coin
|
$0.54 | -0.07 | -10.86% | $0.61 | $0.53 | $0.61 | 1,140,092,928 AERO | 8,550,433.00 AERO | $4,624,345.00 | $616,598,400 | |
54
SingularityNET
|
$0.19 | -0.02 | -8.91% | $0.21 | $0.19 | $0.21 | 3,000,000,000 AGI | 10,043,254.00 AGI | $1,940,825.00 | $579,739,904 | |
55
SuperCoin
|
$0.58 | -0.07 | -11.46% | $0.65 | $0.56 | $0.65 | 999,998,080 SUPER | 1,824,827.62 SUPER | $1,112,447.00 | $575,323,328 | |
56
Eternal Coin
|
$0.000029 | -0.000003 | -8.77% | $0.000031 | $0.000028 | $0.000032 | 19,724,308,054,016 XEC | 68,547,248,128.00 XEC | $1,968,582.25 | $566,454,912 | |
57
Educoin
|
$0.56 | -0.03 | -4.92% | $0.59 | $0.55 | $0.60 | 1,000,000,000 EDU | 3,692,696.25 EDU | $2,056,923.50 | $557,024,768 | |
58
BnrtxCoin
|
$0.99 | -0.02 | -2.18% | $1.01 | $0.97 | $1.16 | 558,722,432 BNX | 56,487,876.00 BNX | $55,838,296.00 | $552,297,408 | |
59
Bread token
|
$6.16 | -0.34 | -5.27% | $6.50 | $6.13 | $6.53 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $547,247,616 | |
60
IOS token
|
$0.0059 | -0.0002 | -3.99% | $0.0061 | $0.0057 | $0.0063 | 89,999,998,976 IOST | 831,388,544.00 IOST | $4,895,180.00 | $529,916,128 | |
61
True USD
|
$1.00 | 0.0007 | 0.07% | $1.00 | $1.00 | $1.00 | 515,201,504 TUSD | 2,524,630.75 TUSD | $2,519,840.00 | $514,223,840 | |
62
TribeToken
|
$0.49 | 0.0042 | 0.87% | $0.48 | $0.48 | $0.49 | 1,000,000,000 TRIBE | 84,853.06 TRIBE | $41,299.26 | $486,714,976 | |
63
Compound Coin
|
$46.74 | -1.90 | -3.91% | $48.64 | $45.93 | $48.90 | 10,000,000 COMP | 7,970.29 COMP | $378,382.47 | $467,382,432 | |
64
BestChain
|
$0.63 | 0.00000000 | 0.00% | $0.63 | $0.63 | $0.63 | 728,403,328 BEST | 0.00000000 BEST | $0.00000000 | $460,205,216 | |
65
BitConnect Coin
|
$6.08 | -0.54 | -8.13% | $6.62 | $6.07 | $6.91 | 74,998,656 BCCOIN | 556,811.62 BCCOIN | $3,387,501.25 | $456,272,896 | |
66
SapienceCoin
|
$0.36 | -0.0083 | -2.28% | $0.37 | $0.34 | $0.37 | 1,222,313,728 XAI | 30,258,322.00 XAI | $10,821,712.00 | $437,153,408 | |
67
Bitcoin Gold
|
$22.22 | -0.54 | -2.39% | $22.77 | $21.38 | $23.53 | 19,539,974 BTG | 16,712.20 BTG | $371,414.84 | $434,259,840 | |
68
Synereo
|
$0.0043 | -0.0004 | -9.02% | $0.0048 | $0.0043 | $0.0048 | 99,669,204,992 AMP | 217,761,616.00 AMP | $998,341.06 | $432,556,096 | |
69
Apx
|
$0.04 | -0.0030 | -6.41% | $0.05 | $0.04 | $0.05 | 9,844,399,104 APX | 280,076.09 APX | $12,120.35 | $426,018,368 | |
70
Advanced Browsing Token
|
$2.27 | -0.21 | -8.49% | $2.48 | $2.19 | $2.61 | 186,000,000 ABT | 585,117.31 ABT | $1,404,576.62 | $422,145,600 | |
71
Neutron
|
$0.41 | -0.02 | -4.33% | $0.43 | $0.40 | $0.44 | 1,000,000,000 NTRN | 10,287,690.00 NTRN | $4,256,179.50 | $413,715,744 | |
72
SSVCoin
|
$36.24 | -2.15 | -5.59% | $38.38 | $35.42 | $38.75 | 11,276,871 SSV | 518,368.56 SSV | $18,783,812.00 | $408,633,248 | |
73
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
74
SwissBorg
|
$0.36 | -0.02 | -4.70% | $0.37 | $0.35 | $0.38 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $356,848,512 | |
75
Aragon
|
$8.00 | -0.43 | -5.07% | $8.42 | $7.97 | $8.47 | 43,191,428 ANT | 219,137.12 ANT | $1,752,307.50 | $345,375,840 | |
76
OriginTrail
|
$0.67 | -0.09 | -12.25% | $0.77 | $0.67 | $0.77 | 500,000,000 TRAC | 573,305.06 TRAC | $415,281.44 | $335,875,872 | |
77
aelf
|
$0.33 | -0.0008 | -0.25% | $0.33 | $0.33 | $0.36 | 991,847,936 ELF | 22,932,686.00 ELF | $7,650,370.00 | $330,881,600 | |
78
ExtremeCoin
|
$3.30 | -0.19 | -5.35% | $3.48 | $3.27 | $3.50 | 100,000,000 XT | 572,390.81 XT | $1,887,692.00 | $329,790,752 | |
79
0x
|
$0.33 | -0.02 | -6.34% | $0.35 | $0.32 | $0.35 | 1,000,000,000 ZRX | 2,942,353.25 ZRX | $986,755.31 | $328,975,488 | |
80
Zilbercoin
|
$0.03 | 0.00000000 | 0.00% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ZBC | 0.00000000 ZBC | $0.00000000 | $326,009,984 | |
81
Hydrominer
|
$0.32 | 0.01 | 4.55% | $0.31 | $0.30 | $0.34 | 1,000,000,000 H2O | 17,499,278.00 H2O | $5,641,649.50 | $322,393,280 | |
82
Zilliqa
|
$0.02 | -0.0008 | -4.48% | $0.02 | $0.02 | $0.02 | 19,345,532,928 ZIL | 259,646,720.00 ZIL | $4,260,790.00 | $317,459,232 | |
83
Enjin Coin
|
$0.17 | -0.02 | -8.55% | $0.19 | $0.17 | $0.19 | 1,817,563,776 ENJ | 17,415,108.00 ENJ | $3,034,387.50 | $316,690,112 | |
84
ZCash
|
$19.74 | -1.20 | -5.72% | $20.93 | $19.51 | $20.98 | 15,119,563 ZEC | 35,683.84 ZEC | $723,672.31 | $298,416,864 | |
85
Uquid Coin
|
$6.98 | -0.32 | -4.40% | $7.30 | $6.66 | $7.40 | 40,000,000 UQC | 57,776.96 UQC | $403,281.59 | $279,198,912 | |
86
Holo
|
$0.0016 | -0.0002 | -11.65% | $0.0018 | $0.0015 | $0.0018 | 177,619,435,520 HOT | 1,760,710,912.00 HOT | $2,763,983.00 | $278,828,896 | |
87
DigitalCash
|
$23.33 | -1.17 | -4.77% | $24.50 | $23.04 | $24.84 | 11,865,947 DASH | 217,824.34 DASH | $5,081,609.00 | $276,819,872 | |
88
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
89
Basic Attention Token
|
$0.18 | -0.0089 | -4.73% | $0.19 | $0.18 | $0.19 | 1,500,000,000 BAT | 1,395,245.50 BAT | $254,743.34 | $269,347,456 | |
90
CarterCoin
|
$0.44 | -0.05 | -10.73% | $0.50 | $0.44 | $0.50 | 598,839,680 CTC | 3,715,614.00 CTC | $1,652,206.62 | $266,283,536 | |
91
Goldmaxcoin
|
$26.64 | -2.03 | -7.08% | $28.67 | $26.41 | $28.87 | 9,563,492 GMX | 130,821.58 GMX | $3,485,044.50 | $254,768,336 | |
92
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
93
Ravencoin
|
$0.02 | -0.0014 | -7.51% | $0.02 | $0.02 | $0.02 | 14,020,625,408 RVN | 160,222,496.00 RVN | $2,849,761.25 | $249,374,688 | |
94
QTUM
|
$2.33 | -0.22 | -8.73% | $2.55 | $2.30 | $2.56 | 105,218,456 QTUM | 635,939.06 QTUM | $1,480,513.12 | $244,956,352 | |
95
Siacoin
|
$0.0042 | -0.0003 | -6.57% | $0.0045 | $0.0042 | $0.0045 | 57,606,975,488 SC | 355,341,952.00 SC | $1,494,395.12 | $242,266,864 | |
96
AchieveCoin
|
$0.02 | -0.0009 | -3.76% | $0.03 | $0.02 | $0.03 | 10,000,000,000 ACH | 66,056,792.00 ACH | $1,638,619.62 | $240,650,480 | |
97
MaidSafe Coin
|
$0.53 | 0.07 | 15.03% | $0.46 | $0.42 | $0.56 | 452,552,416 MAID | 8,674.50 MAID | $4,581.62 | $239,025,088 | |
98
Next.exchange Token
|
$0.23 | -0.02 | -6.81% | $0.25 | $0.23 | $0.26 | 1,000,000,000 NEXT | 6,139,920.00 NEXT | $1,424,768.62 | $232,050,032 | |
99
Gas
|
$3.37 | -0.23 | -6.45% | $3.60 | $3.31 | $3.62 | 68,834,552 GAS | 688,575.62 GAS | $2,318,817.75 | $231,804,288 | |
100
Loopring
|
$0.16 | -0.01 | -8.05% | $0.17 | $0.15 | $0.17 | 1,373,873,408 LRC | 4,956,529.00 LRC | $807,018.00 | $214,869,584 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]