cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,961.93 | 101.70 | 0.15% | $66,860.23 | $66,514.00 | $67,366.42 | 20,011,212 BTC | 9,433.23 BTC | $630,845,888.00 | $1,339,989,426,176 | |
3
Ethereum
|
$2,050.64 | -10.39 | -0.50% | $2,061.03 | $2,041.59 | $2,079.67 | 120,691,264 ETH | 125,152.27 ETH | $256,966,592.00 | $247,493,935,104 | |
4
Tether
|
$1.00 | -0.000059 | -0.01% | $1.00 | $1.00 | $1.00 | 189,631,414,272 USDT | 132,147,320.00 USDT | $132,125,616.00 | $189,593,976,832 | |
5
Ripple
|
$1.31 | 0.0022 | 0.17% | $1.31 | $1.31 | $1.33 | 99,985,686,528 XRP | 54,779,164.00 XRP | $72,238,392.00 | $131,350,200,320 | |
6
Binance Coin
|
$589.21 | 4.02 | 0.69% | $585.19 | $583.44 | $592.69 | 142,064,752 BNB | 74,955.62 BNB | $44,164,700.00 | $83,706,150,912 | |
7
USCoin
|
$1.00 | -0.000042 | 0.00% | $1.00 | $1.00 | $1.00 | 77,529,415,680 USDC | 73,748,104.00 USDC | $73,743,048.00 | $77,523,558,400 | |
8
Sola
|
$79.94 | -0.01 | -0.02% | $79.96 | $79.17 | $80.89 | 623,726,656 SOL | 1,154,062.62 SOL | $92,490,024.00 | $49,862,393,856 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.32 | 0.0041 | 1.30% | $0.31 | $0.31 | $0.32 | 94,765,654,016 TRX | 152,653,616.00 TRX | $48,476,376.00 | $30,093,590,528 | |
11
Dogecoin
|
$0.09 | -0.0003 | -0.38% | $0.09 | $0.09 | $0.09 | 153,689,391,104 DOGE | 166,618,272.00 DOGE | $15,261,328.00 | $13,999,021,056 | |
12
Cardano
|
$0.24 | -0.0010 | -0.40% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 68,383,104.00 ADA | $16,879,454.00 | $10,981,161,984 | |
13
LEOcoin
|
$10.05 | -0.0040 | -0.04% | $10.06 | $10.03 | $10.09 | 920,931,776 LEO | 12,544.32 LEO | $126,447.55 | $9,257,205,760 | |
14
Bitcoin Cash / BCC
|
$442.95 | 0.91 | 0.21% | $442.04 | $439.61 | $445.74 | 20,016,528 BCH | 4,978.79 BCH | $2,204,092.00 | $8,866,392,064 | |
15
ChainLink
|
$8.65 | -0.06 | -0.69% | $8.71 | $8.62 | $8.82 | 1,000,000,000 LINK | 744,911.25 LINK | $6,474,058.00 | $8,647,052,288 | |
16
Condensate
|
$0.0074 | -0.0003 | -3.96% | $0.0077 | $0.0074 | $0.0077 | 1,149,912,219,648 RAIN | 525,432,128.00 RAIN | $3,867,631.25 | $8,464,340,480 | |
17
Fitcoin
|
$4.50 | -0.0003 | -0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,098,334,208 | |
18
Stellar
|
$0.16 | -0.0032 | -1.96% | $0.16 | $0.16 | $0.17 | 50,001,788,928 XLM | 32,623,636.00 XLM | $5,323,716.00 | $8,061,192,704 | |
19
WorldBTC
|
$66,835.90 | 63.28 | 0.09% | $66,772.62 | $66,420.92 | $67,305.79 | 119,158 WBTC | 74.64 WBTC | $4,988,521.50 | $7,964,008,960 | |
20
Apx
|
$1.57 | -0.0001 | -0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,233,284,096 | |
21
Monero
|
$317.62 | -9.48 | -2.90% | $327.10 | $313.34 | $328.10 | 18,734,106 XMR | 88,445.92 XMR | $28,092,134.00 | $5,950,313,984 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.000026 | 0.00% | $1.00 | $1.00 | $1.00 | 5,887,968,768 USDE | 9,313,952.00 USDE | $9,308,474.00 | $5,884,505,088 | |
23
CyberCoin
|
$0.14 | -0.0030 | -2.07% | $0.14 | $0.14 | $0.14 | 38,243,299,328 CC | 20,292,706.00 CC | $2,837,102.75 | $5,346,757,632 | |
24
Dai
|
$1.00 | 0.000008 | 0.00% | $1.00 | $1.00 | $1.00 | 4,453,786,624 DAI | 7,892,704.50 DAI | $7,891,959.00 | $4,453,341,184 | |
25
Litecoin
|
$53.25 | 0.35 | 0.67% | $52.90 | $52.74 | $53.48 | 77,022,912 LTC | 141,983.62 LTC | $7,544,212.50 | $4,101,352,448 | |
26
EthLend
|
$3.13 | 0.0028 | 0.09% | $3.13 | $3.11 | $3.15 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,064,477,952 | |
27
ZCash
|
$237.48 | 0.34 | 0.15% | $237.14 | $232.18 | $239.90 | 16,639,755 ZEC | 35,099.67 ZEC | $8,267,185.00 | $3,951,663,104 | |
28
ExtremeCoin
|
$3.87 | -0.0029 | -0.07% | $3.87 | $3.85 | $3.91 | 1,000,000,000 XT | 1,536,386.62 XT | $5,947,418.00 | $3,871,042,560 | |
29
Blockchain Terminal
|
$10.12 | 0.11 | 1.12% | $10.00 | $9.80 | $10.51 | 329,839,520 BCT | 334,955.00 BCT | $3,388,761.25 | $3,337,007,360 | |
30
Universe
|
$3.13 | -0.09 | -2.93% | $3.22 | $3.12 | $3.23 | 1,000,000,000 UNI | 714,775.19 UNI | $2,268,209.50 | $3,126,199,808 | |
31
TrumpCoin
|
$2.85 | -0.01 | -0.37% | $2.86 | $2.78 | $2.87 | 999,999,168 TRUMP | 602,072.88 TRUMP | $1,699,172.50 | $2,849,876,224 | |
32
Dotcoin
|
$1.25 | -0.0013 | -0.10% | $1.25 | $1.23 | $1.26 | 1,677,616,256 DOT | 779,738.81 DOT | $972,375.31 | $2,090,120,064 | |
33
Skycoin
|
$0.07 | 0.0003 | 0.45% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 15,687,020.00 SKY | $1,169,004.75 | $1,753,630,848 | |
34
TomoChain
|
$1.38 | -0.000073 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,305,088 | |
35
Ethereum Classic
|
$8.35 | 0.32 | 3.98% | $8.03 | $7.97 | $8.38 | 156,164,880 ETC | 625,027.81 ETC | $5,216,047.00 | $1,303,243,264 | |
36
Kucoin
|
$8.02 | -0.03 | -0.39% | $8.06 | $7.96 | $8.11 | 142,155,024 KCS | 105,895.03 KCS | $849,794.00 | $1,140,775,808 | |
37
Ucoin
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 1,044,858,048 U | 54,361,644.00 U | $54,344,352.00 | $1,044,525,696 | |
38
Render Token
|
$1.92 | 0.00000000 | 0.00% | $1.92 | $1.88 | $1.92 | 533,503,424 RNDR | 12.85 RNDR | $24.41 | $1,023,793,088 | |
39
Aptcoin
|
$0.84 | -0.03 | -3.23% | $0.87 | $0.84 | $0.87 | 1,200,644,608 APT | 7,614,310.50 APT | $6,402,740.50 | $1,009,601,152 | |
40
Arbit Coin
|
$0.09 | -0.0029 | -3.07% | $0.09 | $0.09 | $0.09 | 9,999,998,976 ARB | 82,079,904.00 ARB | $7,527,007.00 | $917,033,984 | |
41
NEXO
|
$0.86 | 0.0009 | 0.11% | $0.86 | $0.86 | $0.87 | 1,000,000,000 NEXO | 644,943.00 NEXO | $554,287.31 | $859,436,160 | |
42
Atomic Coin
|
$1.70 | -0.02 | -0.93% | $1.71 | $1.68 | $1.72 | 501,555,136 ATOM | 417,183.53 ATOM | $710,231.50 | $852,056,128 | |
43
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
44
LiteBitcoin
|
$67,147.44 | 107.04 | 0.16% | $67,040.39 | $66,953.82 | $67,288.12 | 9,847 LBTC | 0.01 LBTC | $930.53 | $661,186,368 | |
45
FileCoin
|
$0.84 | -0.0042 | -0.50% | $0.84 | $0.83 | $0.85 | 768,894,848 FIL | 12,268,356.00 FIL | $10,297,068.00 | $645,348,288 | |
46
Aero Coin
|
$0.31 | -0.0057 | -1.80% | $0.32 | $0.31 | $0.32 | 1,871,138,048 AERO | 1,853,817.62 AERO | $582,228.31 | $583,912,384 | |
47
Sentinel
|
$0.02 | -0.0005 | -3.07% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 177,159,808.00 SENT | $2,898,094.25 | $562,078,784 | |
48
NyanCoin
|
$0.0005 | -0.000065 | -10.73% | $0.0006 | $0.0004 | $0.0006 | 999,923,646,464 NYAN | 26,227,668.00 NYAN | $14,162.47 | $539,940,928 | |
49
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
50
BnrtxCoin
|
$1.55 | -0.000091 | -0.01% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,706,912 | |
51
SwissBorg
|
$0.41 | 0.0004 | 0.09% | $0.41 | $0.41 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $414,773,984 | |
52
Stox
|
$0.21 | -0.0028 | -1.30% | $0.22 | $0.21 | $0.22 | 1,814,626,432 STX | 1,337,913.38 STX | $285,974.31 | $386,154,336 | |
53
Tezos
|
$0.35 | -0.0072 | -2.04% | $0.35 | $0.34 | $0.36 | 1,100,592,640 XTZ | 985,345.56 XTZ | $346,530.59 | $381,158,560 | |
54
DigitalCash
|
$29.63 | -0.78 | -2.57% | $30.41 | $29.55 | $30.55 | 12,651,567 DASH | 31,187.02 DASH | $932,925.19 | $374,813,664 | |
55
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
56
Gnosis
|
$118.80 | -0.31 | -0.26% | $119.11 | $115.83 | $121.15 | 3,000,000 GNO | 403.13 GNO | $47,815.59 | $356,402,208 | |
57
Bread token
|
$4.00 | -0.02 | -0.53% | $4.02 | $3.98 | $4.06 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $355,229,056 | |
58
DuckDuckCoin
|
$0.0003 | -0.000026 | -7.01% | $0.0004 | $0.0003 | $0.0004 | 999,999,995,904 DUCK | 1,016,234,944.00 DUCK | $352,562.75 | $346,930,336 | |
59
Tianhe
|
$0.29 | -0.0082 | -2.76% | $0.30 | $0.29 | $0.30 | 1,165,392,256 TIA | 13,039,507.00 TIA | $3,768,564.25 | $336,811,488 | |
60
Decred
|
$19.11 | 0.19 | 0.98% | $18.92 | $18.65 | $19.25 | 17,354,046 DCR | 37,633.80 DCR | $719,144.56 | $331,618,528 | |
61
Aigang
|
$3.07 | 0.77 | 33.27% | $2.30 | $2.30 | $4.40 | 99,999,976 AIX | 648,511.25 AIX | $1,989,751.25 | $306,818,240 | |
62
TribeToken
|
$0.30 | -0.000022 | -0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,236,352 | |
63
TagCoin
|
$0.0007 | 0.000055 | 8.01% | $0.0007 | $0.0007 | $0.0008 | 405,380,792,320 TAG | 1,244,828,032.00 TAG | $929,588.44 | $302,722,368 | |
64
NEO
|
$2.85 | 0.02 | 0.88% | $2.82 | $2.76 | $2.92 | 100,000,000 NEO | 1,649,797.50 NEO | $4,699,043.00 | $284,825,440 | |
65
Deep Gold
|
$0.03 | -0.0005 | -1.65% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 68,530,456.00 DEEP | $1,892,740.75 | $276,189,728 | |
66
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
67
Impact
|
$0.14 | 0.0019 | 1.43% | $0.14 | $0.13 | $0.14 | 2,000,000,000 IMX | 1,420,069.00 IMX | $190,644.20 | $275,891,392 | |
68
Espers
|
$0.07 | -0.0012 | -1.57% | $0.08 | $0.07 | $0.08 | 3,590,067,968 ESP | 15,537,027.00 ESP | $1,158,122.12 | $267,601,840 | |
69
Grantcoin
|
$0.02 | -0.0003 | -1.35% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 10,162,733.00 GRT | $244,805.31 | $261,813,744 | |
70
Triaconta
|
$0.03 | 0.0024 | 10.44% | $0.02 | $0.02 | $0.03 | 10,000,000,000 TRIA | 37,502,248.00 TRIA | $994,237.75 | $256,475,120 | |
71
Cryptonite
|
$0.0047 | -0.000047 | -0.98% | $0.0048 | $0.0047 | $0.0048 | 53,402,431,488 XCN | 103,834,888.00 XCN | $491,716.88 | $252,407,808 | |
72
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
73
CoinLion
|
$0.0025 | -0.000010 | -0.40% | $0.0025 | $0.0025 | $0.0025 | 99,999,997,952 LION | 120,947,888.00 LION | $302,311.88 | $249,952,160 | |
74
Specie
|
$0.26 | -0.0038 | -1.42% | $0.27 | $0.26 | $0.27 | 930,993,088 SPX | 2,266,546.25 SPX | $600,565.56 | $244,424,368 | |
75
Ravelous
|
$0.25 | -0.0017 | -0.67% | $0.25 | $0.24 | $0.26 | 965,603,520 RAVE | 374,827.38 RAVE | $95,166.86 | $240,575,232 | |
76
BeachCoin
|
$0.08 | 0.0004 | 0.54% | $0.08 | $0.08 | $0.08 | 3,000,000,000 SAND | 34,594,512.00 SAND | $2,690,884.25 | $233,350,688 | |
77
HEROcoin
|
$0.05 | -0.0010 | -2.20% | $0.05 | $0.05 | $0.05 | 5,000,000,000 PLAY | 1,330,472.88 PLAY | $63,840.98 | $232,840,000 | |
78
Telcoin
|
$0.0021 | -0.000059 | -2.67% | $0.0022 | $0.0021 | $0.0023 | 99,999,997,952 TEL | 9,264,093.00 TEL | $20,347.30 | $214,800,000 | |
79
Sparks
|
$0.02 | 0.0005 | 2.26% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 13,880,183.00 SPK | $280,602.31 | $205,000,096 | |
80
Decentraland
|
$0.09 | 0.0008 | 0.91% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 2,306,015.00 MANA | $202,498.34 | $195,412,304 | |
81
Labrys
|
$0.20 | -0.0080 | -3.95% | $0.20 | $0.19 | $0.21 | 1,000,000,000 LAB | 1,383,248.25 LAB | $270,004.53 | $195,196,000 | |
82
BitcoinWhite
|
$0.02 | -0.0005 | -2.40% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 637,934.75 BTW | $12,328.77 | $193,260,624 | |
83
MobileGo
|
$0.02 | -0.0005 | -2.41% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,324,826.00 MGO | $367,396.41 | $190,116,288 | |
84
REAL
|
$0.06 | 0.0009 | 1.51% | $0.06 | $0.06 | $0.06 | 3,181,656,576 REAL | 2,560,015.25 REAL | $149,296.20 | $185,549,376 | |
85
Sakuracoin
|
$0.02 | -0.0003 | -1.59% | $0.02 | $0.02 | $0.02 | 10,192,016,384 SKR | 6,673,257.50 SKR | $117,353.25 | $178,098,752 | |
86
LATOKEN
|
$0.18 | -0.0074 | -3.97% | $0.19 | $0.18 | $0.19 | 991,936,320 LA | 8,657,073.00 LA | $1,540,078.88 | $176,463,824 | |
87
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
88
Theta
|
$0.17 | 0.02 | 13.30% | $0.15 | $0.15 | $0.18 | 1,000,000,000 THETA | 69,064,064.00 THETA | $11,686,645.00 | $169,214,560 | |
89
Compound Coin
|
$16.77 | -0.13 | -0.78% | $16.90 | $16.58 | $17.02 | 10,000,000 COMP | 17,444.05 COMP | $293,197.53 | $167,701,856 | |
90
Gas
|
$1.85 | 0.03 | 1.86% | $1.82 | $1.75 | $1.99 | 89,387,200 GAS | 7,114,475.50 GAS | $13,173,254.00 | $165,510,480 | |
91
EOS
|
$0.08 | 0.0006 | 0.76% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 2,140.29 EOS | $168.27 | $164,581,200 | |
92
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,501 MKR | 0.00000000 MKR | $0.00000000 | $155,551,088 | |
93
OriginTrail
|
$0.31 | 0.03 | 12.76% | $0.27 | $0.27 | $0.38 | 500,000,000 TRAC | 7,515,869.00 TRAC | $2,514,764.25 | $152,536,928 | |
94
GunCoin
|
$0.02 | -0.0003 | -1.79% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 266,236,704.00 GUN | $4,031,826.50 | $151,437,664 | |
95
BitAsean
|
$0.06 | -0.000004 | -0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,130,336 | |
96
Düber
|
$0.01 | -0.000038 | -0.27% | $0.01 | $0.01 | $0.02 | 9,999,954,944 DBR | 137,416,624.00 DBR | $1,973,290.25 | $143,598,448 | |
97
Basic Attention Token
|
$0.09 | -0.0020 | -2.04% | $0.10 | $0.09 | $0.10 | 1,500,000,000 BAT | 1,189,432.50 BAT | $113,703.65 | $141,989,936 | |
98
Crypto20
|
$3.40 | -0.0002 | -0.01% | $3.41 | $3.40 | $3.41 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,431,248 | |
99
Save The Ocean
|
$0.14 | 0.0050 | 3.81% | $0.13 | $0.11 | $0.16 | 1,000,000,000 STO | 748,273,792.00 STO | $102,729,864.00 | $137,289,136 | |
100
Quantum Resistant Ledger
|
$1.72 | -0.16 | -8.44% | $1.88 | $1.65 | $1.90 | 78,996,408 QRL | 39,083.38 QRL | $67,300.01 | $136,028,640 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]