cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,038.62 | -239.30 | -0.31% | $77,277.92 | $76,412.76 | $77,849.78 | 20,034,740 BTC | 11,832.58 BTC | $911,981,760.00 | $1,543,448,690,688 | |
3
Ethereum
|
$2,121.79 | 7.26 | 0.34% | $2,114.54 | $2,083.00 | $2,140.03 | 120,685,496 ETH | 201,721.48 ETH | $425,529,824.00 | $256,069,713,920 | |
4
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 195,100,770,304 USDT | 282,633,568.00 USDT | $282,419,648.00 | $194,956,886,016 | |
5
Ripple
|
$1.35 | -0.0028 | -0.21% | $1.36 | $1.33 | $1.36 | 99,985,661,952 XRP | 56,491,120.00 XRP | $76,207,896.00 | $135,416,373,248 | |
6
Binance Coin
|
$662.27 | -9.38 | -1.40% | $671.64 | $654.78 | $672.97 | 134,784,816 BNB | 169,883.48 BNB | $112,508,000.00 | $89,263,349,760 | |
7
USCoin
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 76,300,263,424 USDC | 101,048,192.00 USDC | $101,025,424.00 | $76,285,804,544 | |
8
Sola
|
$85.18 | -0.76 | -0.88% | $85.94 | $83.78 | $86.44 | 627,137,600 SOL | 890,516.44 SOL | $75,717,000.00 | $53,418,545,152 | |
9
Tronix
|
$0.38 | 0.0058 | 1.58% | $0.37 | $0.37 | $0.38 | 94,810,013,696 TRX | 391,474,112.00 TRX | $147,205,008.00 | $35,651,166,208 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.10 | -0.000025 | -0.02% | $0.10 | $0.10 | $0.10 | 170,110,009,344 DOGE | 153,705,648.00 DOGE | $15,689,283.00 | $17,485,975,552 | |
12
Cardano
|
$0.24 | -0.0003 | -0.13% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 37,822,532.00 ADA | $9,204,862.00 | $11,010,851,840 | |
13
ZCash
|
$613.73 | -59.81 | -8.88% | $673.53 | $601.41 | $682.14 | 16,688,225 ZEC | 229,263.69 ZEC | $146,183,600.00 | $10,242,025,472 | |
14
ChainLink
|
$9.59 | 0.02 | 0.26% | $9.56 | $9.35 | $9.66 | 1,000,000,000 LINK | 1,412,837.88 LINK | $13,453,989.00 | $9,588,898,816 | |
15
LEOcoin
|
$10.01 | -0.01 | -0.14% | $10.03 | $9.93 | $10.06 | 920,542,720 LEO | 19,663.12 LEO | $197,026.56 | $9,218,314,240 | |
16
Condensate
|
$0.0080 | 0.0001 | 1.54% | $0.0079 | $0.0079 | $0.0081 | 1,149,896,753,152 RAIN | 790,892,800.00 RAIN | $6,326,903.50 | $9,198,826,496 | |
17
WorldBTC
|
$76,820.24 | -248.98 | -0.32% | $77,069.23 | $76,075.55 | $77,810.00 | 116,768 WBTC | 202.49 WBTC | $15,554,964.00 | $8,970,160,128 | |
18
Fitcoin
|
$4.50 | -0.0010 | -0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,094,002,176 | |
19
Stellar
|
$0.15 | -0.0002 | -0.16% | $0.15 | $0.15 | $0.15 | 50,001,784,832 XLM | 35,634,356.00 XLM | $5,326,240.00 | $7,484,648,448 | |
20
Monero
|
$392.11 | 1.58 | 0.41% | $390.52 | $376.66 | $394.81 | 18,756,706 XMR | 14,164.88 XMR | $5,469,766.50 | $7,354,654,208 | |
21
Bitcoin Cash / BCC
|
$353.94 | 5.29 | 1.52% | $348.65 | $344.10 | $354.66 | 20,039,916 BCH | 6,325.93 BCH | $2,215,923.00 | $7,092,975,616 | |
22
CyberCoin
|
$0.16 | -0.0036 | -2.18% | $0.17 | $0.16 | $0.17 | 38,631,907,328 CC | 5,242,103.50 CC | $865,855.94 | $6,306,580,992 | |
23
Apx
|
$1.57 | -0.0003 | -0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,230,054,912 | |
24
EthLend
|
$3.60 | -0.01 | -0.35% | $3.62 | $3.58 | $3.64 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,676,969,472 | |
25
Labrys
|
$4.54 | 0.36 | 8.60% | $4.18 | $4.17 | $4.62 | 1,000,000,000 LAB | 2,217,132.00 LAB | $10,055,470.00 | $4,535,350,272 | |
26
UnitaryStatus Dollar
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,452,044,800 USDE | 8,625,479.00 USDE | $8,619,800.00 | $4,449,113,600 | |
27
Dai
|
$1.00 | -0.0040 | -0.40% | $1.00 | $1.00 | $1.00 | 4,355,529,216 DAI | 59,177.31 DAI | $59,164.38 | $4,352,349,696 | |
28
ExtremeCoin
|
$4.22 | 0.05 | 1.12% | $4.18 | $4.11 | $4.25 | 1,000,000,000 XT | 2,248,389.00 XT | $9,498,902.00 | $4,224,758,784 | |
29
Litecoin
|
$52.74 | -0.02 | -0.04% | $52.76 | $52.08 | $53.12 | 77,211,752 LTC | 143,760.16 LTC | $7,565,012.00 | $4,072,064,256 | |
30
Universe
|
$3.36 | -0.0084 | -0.25% | $3.36 | $3.26 | $3.40 | 895,262,400 UNI | 7,103,404.00 UNI | $23,836,986.00 | $3,004,243,968 | |
31
Blockchain Terminal
|
$8.01 | -0.14 | -1.71% | $8.15 | $7.90 | $8.37 | 329,839,520 BCT | 687,844.88 BCT | $5,510,511.00 | $2,642,433,280 | |
32
Dotcoin
|
$1.28 | 0.01 | 0.94% | $1.27 | $1.23 | $1.30 | 1,685,600,000 DOT | 23,837,986.00 DOT | $30,489,038.00 | $2,155,900,416 | |
33
TrumpCoin
|
$2.09 | 0.0076 | 0.36% | $2.08 | $2.04 | $2.11 | 999,999,104 TRUMP | 5,481,141.50 TRUMP | $11,436,149.00 | $2,086,452,096 | |
34
Skycoin
|
$0.07 | 0.0005 | 0.70% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 4,267,426.50 SKY | $299,487.16 | $1,657,177,728 | |
35
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
36
Ethereum Classic
|
$8.91 | -0.13 | -1.39% | $9.03 | $8.77 | $9.13 | 156,559,600 ETC | 389,584.78 ETC | $3,469,832.50 | $1,394,396,288 | |
37
EdgeCoin
|
$1.37 | 0.0013 | 0.10% | $1.37 | $1.33 | $1.40 | 1,000,000,000 EDGE | 1,487,255.25 EDGE | $2,038,202.62 | $1,370,445,824 | |
38
TomoChain
|
$1.38 | -0.0003 | -0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,616,448 | |
39
Render Token
|
$2.33 | 0.28 | 13.57% | $2.05 | $2.04 | $2.39 | 533,503,424 RNDR | 23,909.51 RNDR | $55,589.42 | $1,240,929,024 | |
40
Aptcoin
|
$1.00 | 0.03 | 2.91% | $0.97 | $0.95 | $1.00 | 1,203,246,464 APT | 13,459,295.00 APT | $13,415,832.00 | $1,199,360,896 | |
41
Kucoin
|
$8.13 | 0.13 | 1.57% | $8.01 | $7.91 | $8.23 | 142,155,024 KCS | 57,613.59 KCS | $468,599.88 | $1,156,217,344 | |
42
Atomic Coin
|
$2.22 | 0.09 | 4.32% | $2.13 | $2.12 | $2.26 | 510,651,040 ATOM | 1,035,774.81 ATOM | $2,249,273.00 | $1,133,029,376 | |
43
Arbit Coin
|
$0.11 | 0.0042 | 3.86% | $0.11 | $0.11 | $0.11 | 9,999,998,976 ARB | 115,776,472.00 ARB | $13,025,015.00 | $1,125,013,888 | |
44
Ucoin
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 1,002,858,496 U | 54,364,144.00 U | $54,380,072.00 | $1,003,152,256 | |
45
Aero Coin
|
$0.45 | 0.02 | 3.73% | $0.43 | $0.43 | $0.45 | 1,903,187,200 AERO | 7,528,555.50 AERO | $3,286,890.00 | $850,061,312 | |
46
NEXO
|
$0.84 | -0.0061 | -0.72% | $0.85 | $0.84 | $0.86 | 1,000,000,000 NEXO | 651,891.19 NEXO | $550,447.44 | $844,385,472 | |
47
FileCoin
|
$1.02 | 0.04 | 3.88% | $0.98 | $0.97 | $1.02 | 783,860,800 FIL | 24,745,496.00 FIL | $25,142,844.00 | $796,447,552 | |
48
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
49
MegaFlash
|
$0.07 | -0.0047 | -6.11% | $0.08 | $0.07 | $0.08 | 10,000,000,000 MEGA | 12,058,436.00 MEGA | $881,496.06 | $717,669,568 | |
50
LiteBitcoin
|
$77,261.03 | -284.53 | -0.37% | $77,545.55 | $76,613.90 | $77,887.51 | 8,717 LBTC | 0.03 LBTC | $2,598.21 | $673,503,616 | |
51
Sentinel
|
$0.02 | 0.0016 | 9.86% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 252,045,552.00 SENT | $4,492,058.50 | $612,373,248 | |
52
TagCoin
|
$0.0015 | -0.0001 | -9.03% | $0.0016 | $0.0014 | $0.0016 | 405,380,792,320 TAG | 771,600,320.00 TAG | $1,121,431.12 | $589,173,696 | |
53
DigitalCash
|
$45.36 | -0.63 | -1.36% | $45.98 | $43.37 | $46.21 | 12,714,013 DASH | 55,517.00 DASH | $2,479,670.75 | $576,645,312 | |
54
Tianhe
|
$0.49 | 0.04 | 9.69% | $0.44 | $0.44 | $0.49 | 1,169,235,200 TIA | 12,680,538.00 TIA | $5,978,234.00 | $568,968,704 | |
55
Ravelous
|
$0.52 | -0.05 | -8.86% | $0.57 | $0.52 | $0.57 | 1,000,003,456 RAVE | 2,737,962.00 RAVE | $1,480,147.25 | $520,858,112 | |
56
HEROcoin
|
$0.10 | -0.0019 | -1.78% | $0.11 | $0.10 | $0.11 | 5,000,000,000 PLAY | 7,413,368.00 PLAY | $760,883.38 | $520,150,016 | |
57
NyanCoin
|
$0.0005 | 0.000012 | 2.39% | $0.0005 | $0.0005 | $0.0005 | 999,921,287,168 NYAN | 1,014,291.00 NYAN | $521.18 | $513,797,280 | |
58
True USD
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,421,552.62 TUSD | $1,420,020.25 | $494,067,360 | |
59
SwissBorg
|
$0.48 | -0.0017 | -0.35% | $0.48 | $0.47 | $0.48 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $477,261,952 | |
60
Stox
|
$0.25 | 0.0021 | 0.85% | $0.25 | $0.24 | $0.25 | 1,814,626,432 STX | 1,149,691.38 STX | $284,921.56 | $454,510,528 | |
61
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
62
Chip
|
$0.04 | -0.0050 | -10.26% | $0.05 | $0.04 | $0.05 | 10,000,000,000 CHIP | 28,603,184.00 CHIP | $1,282,111.62 | $437,914,976 | |
63
BnrtxCoin
|
$1.55 | -0.0003 | -0.02% | $1.55 | $1.55 | $1.55 | 280,493,792 BNX | 0.00000000 BNX | $0.00000000 | $434,444,736 | |
64
Triaconta
|
$0.04 | -0.0039 | -8.96% | $0.04 | $0.04 | $0.04 | 10,000,000,000 TRIA | 3,535,792.00 TRIA | $144,538.64 | $398,021,056 | |
65
Tezos
|
$0.34 | -0.0017 | -0.51% | $0.34 | $0.33 | $0.34 | 1,105,947,008 XTZ | 406,805.72 XTZ | $136,079.23 | $370,680,224 | |
66
Bread token
|
$4.14 | 0.01 | 0.30% | $4.12 | $4.06 | $4.17 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $367,494,816 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
Gnosis
|
$119.19 | 0.57 | 0.48% | $118.62 | $116.70 | $124.53 | 3,000,000 GNO | 5,351.45 GNO | $637,820.75 | $357,559,776 | |
69
Impact
|
$0.17 | 0.0012 | 0.69% | $0.17 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,667,004.00 IMX | $280,662.41 | $341,975,008 | |
70
Specie
|
$0.36 | 0.0018 | 0.50% | $0.36 | $0.35 | $0.37 | 930,993,088 SPX | 1,359,987.25 SPX | $493,461.12 | $338,893,568 | |
71
Deep Gold
|
$0.03 | -0.0007 | -2.23% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 1,737,539.00 DEEP | $57,401.50 | $325,899,776 | |
72
Grantcoin
|
$0.03 | 0.0023 | 8.72% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 60,111,288.00 GRT | $1,679,842.62 | $312,077,632 | |
73
TribeToken
|
$0.30 | -0.000060 | -0.02% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,084,256 | |
74
Telcoin
|
$0.0029 | -0.000043 | -1.48% | $0.0029 | $0.0029 | $0.0030 | 99,999,997,952 TEL | 94,222,616.00 TEL | $271,346.38 | $287,984,352 | |
75
Decred
|
$16.49 | -0.05 | -0.32% | $16.55 | $16.31 | $16.93 | 17,436,454 DCR | 32,414.51 DCR | $534,640.56 | $287,594,528 | |
76
NEO
|
$2.87 | 0.04 | 1.51% | $2.83 | $2.79 | $2.88 | 100,000,000 NEO | 382,345.16 NEO | $1,098,176.88 | $287,221,344 | |
77
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
78
Sparks
|
$0.03 | -0.0017 | -6.10% | $0.03 | $0.03 | $0.03 | 10,000,000,000 SPK | 1,797,110,016.00 SPK | $47,174,972.00 | $262,504,656 | |
79
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
Espers
|
$0.07 | -0.0011 | -1.58% | $0.07 | $0.07 | $0.07 | 3,590,356,992 ESP | 23,755,354.00 ESP | $1,646,922.62 | $248,914,000 | |
82
Cryptonite
|
$0.0048 | 0.000006 | 0.14% | $0.0048 | $0.0047 | $0.0048 | 48,402,432,000 XCN | 63,485,612.00 XCN | $301,874.59 | $230,879,600 | |
83
REAL
|
$0.07 | -0.0002 | -0.35% | $0.07 | $0.07 | $0.07 | 3,253,011,456 REAL | 13,234,302.00 REAL | $932,872.44 | $229,301,456 | |
84
BeachCoin
|
$0.07 | 0.0001 | 0.15% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 23,090,828.00 SAND | $1,666,030.00 | $216,453,472 | |
85
Theta
|
$0.20 | -0.0011 | -0.53% | $0.20 | $0.19 | $0.20 | 1,000,000,000 THETA | 9,402,764.00 THETA | $1,847,264.00 | $196,459,664 | |
86
Decentraland
|
$0.09 | 0.0003 | 0.33% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 759,044.75 MANA | $66,008.10 | $192,359,024 | |
87
OriginTrail
|
$0.38 | -0.02 | -5.39% | $0.41 | $0.38 | $0.42 | 500,000,000 TRAC | 2,562,726.50 TRAC | $1,028,859.25 | $192,171,856 | |
88
Compound Coin
|
$19.17 | -0.30 | -1.53% | $19.47 | $18.77 | $19.79 | 10,000,000 COMP | 24,375.18 COMP | $470,911.84 | $191,696,384 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 90,794 MKR | 0.00000000 MKR | $0.00000000 | $183,949,072 | |
90
CoinLion
|
$0.0018 | 0.000010 | 0.54% | $0.0018 | $0.0017 | $0.0018 | 99,999,997,952 LION | 172,261,488.00 LION | $308,131.59 | $178,874,336 | |
91
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
92
Oyster Pearl
|
$0.17 | -0.0098 | -5.47% | $0.18 | $0.16 | $0.18 | 1,000,000,000 PRL | 823,993.81 PRL | $141,409.14 | $168,730,000 | |
93
EOS
|
$0.08 | -0.0013 | -1.67% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 2,448.09 EOS | $194.00 | $165,209,104 | |
94
SpaceCoin
|
$0.0078 | 0.000073 | 0.94% | $0.0078 | $0.0075 | $0.0080 | 20,999,999,488 SPACE | 91,754,392.00 SPACE | $717,863.38 | $164,298,736 | |
95
ApexCoin
|
$0.32 | -0.0093 | -2.83% | $0.33 | $0.31 | $0.34 | 500,000,000 APEX | 3,120,764.50 APEX | $992,641.88 | $159,038,256 | |
96
Sakuracoin
|
$0.01 | 0.0002 | 1.21% | $0.01 | $0.01 | $0.01 | 10,324,051,968 SKR | 7,863,201.50 SKR | $115,478.59 | $153,290,752 | |
97
MobileGo
|
$0.02 | -0.000027 | -0.18% | $0.02 | $0.01 | $0.02 | 10,000,000,000 MGO | 22,550,192.00 MGO | $338,716.22 | $150,205,472 | |
98
BitAsean
|
$0.06 | -0.000013 | -0.02% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,050,384 | |
99
Basic Attention Token
|
$0.10 | -0.0010 | -1.00% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 1,069,019.88 BAT | $106,816.08 | $148,123,248 | |
100
Düber
|
$0.01 | 0.0005 | 3.83% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 233,088,592.00 DBR | $3,342,833.75 | $143,414,064 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]