cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,498.16 | 2,467.11 | 3.85% | $64,031.05 | $63,919.09 | $68,190.48 | 19,996,400 BTC | 35,475.65 BTC | $2,351,246,080.00 | $1,329,723,736,064 | |
3
Ethereum
|
$1,983.30 | 114.51 | 6.13% | $1,868.79 | $1,865.37 | $2,054.59 | 120,692,232 ETH | 465,864.06 ETH | $911,117,760.00 | $239,368,552,448 | |
4
Tether
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 189,100,802,048 USDT | 209,028,272.00 USDT | $209,129,520.00 | $189,209,493,504 | |
5
Ripple
|
$1.38 | 0.08 | 6.19% | $1.30 | $1.29 | $1.43 | 99,985,711,104 XRP | 272,910,976.00 XRP | $374,024,800.00 | $137,587,572,736 | |
6
Binance Coin
|
$623.18 | 26.01 | 4.35% | $597.17 | $595.33 | $632.69 | 136,358,736 BNB | 205,259.73 BNB | $127,913,344.00 | $84,975,763,456 | |
7
USCoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 75,199,438,848 USDC | 168,852,096.00 USDC | $168,846,096.00 | $75,192,352,768 | |
8
Sola
|
$85.16 | 6.23 | 7.90% | $78.93 | $78.71 | $88.87 | 621,465,792 SOL | 3,722,094.50 SOL | $313,222,976.00 | $52,926,464,000 | |
9
EthereumScrypt
|
$1,454.48 | 0.28 | 0.02% | $1,454.20 | $1,454.19 | $1,454.95 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,544,058,368 | |
10
Tronix
|
$0.28 | 0.0018 | 0.64% | $0.28 | $0.28 | $0.28 | 94,740,930,560 TRX | 206,021,488.00 TRX | $57,954,744.00 | $26,651,035,648 | |
11
Dogecoin
|
$0.09 | 0.0047 | 5.29% | $0.09 | $0.09 | $0.10 | 168,939,995,136 DOGE | 655,826,368.00 DOGE | $61,258,536.00 | $15,804,192,768 | |
12
Cardano
|
$0.28 | 0.01 | 5.47% | $0.26 | $0.26 | $0.29 | 44,999,999,488 ADA | 105,422,856.00 ADA | $29,298,934.00 | $12,503,408,640 | |
13
Condensate
|
$0.0091 | -0.0002 | -1.85% | $0.0093 | $0.0091 | $0.0094 | 1,149,928,996,864 RAIN | 8,490,084.00 RAIN | $78,780.71 | $10,494,252,032 | |
14
Bitcoin Cash / BCC
|
$446.56 | 2.06 | 0.46% | $444.50 | $441.18 | $467.60 | 20,001,656 BCH | 27,674.45 BCH | $12,552,460.00 | $8,931,990,528 | |
15
ChainLink
|
$8.87 | 0.56 | 6.70% | $8.31 | $8.30 | $9.20 | 1,000,000,000 LINK | 2,896,534.25 LINK | $25,358,248.00 | $8,872,173,568 | |
16
LEOcoin
|
$9.07 | 0.25 | 2.80% | $8.82 | $8.79 | $9.09 | 921,252,096 LEO | 31,079.18 LEO | $278,025.28 | $8,352,347,648 | |
17
Fitcoin
|
$4.50 | 0.0008 | 0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,104,125,440 | |
18
WorldBTC
|
$66,343.63 | 2,465.27 | 3.86% | $63,878.36 | $63,746.96 | $68,053.83 | 119,957 WBTC | 100.06 WBTC | $6,638,029.50 | $7,958,360,576 | |
19
Stellar
|
$0.16 | 0.0084 | 5.62% | $0.15 | $0.15 | $0.16 | 50,001,788,928 XLM | 73,432,168.00 XLM | $11,543,837.00 | $7,868,532,224 | |
20
Monero
|
$341.69 | 17.02 | 5.24% | $324.67 | $324.67 | $350.61 | 18,719,546 XMR | 10,381.08 XMR | $3,513,004.00 | $6,396,215,808 | |
21
CyberCoin
|
$0.17 | 0.0032 | 1.94% | $0.16 | $0.16 | $0.17 | 37,920,190,464 CC | 10,458,628.00 CC | $1,752,627.62 | $6,270,861,824 | |
22
Apx
|
$1.57 | 0.0004 | 0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,238,175,232 | |
23
UnitaryStatus Dollar
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 6,032,325,120 USDE | 12,857,970.00 USDE | $12,854,178.00 | $6,030,545,920 | |
24
Dai
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 4,186,357,504 DAI | 5,704,082.50 DAI | $5,706,355.50 | $4,188,025,856 | |
25
Litecoin
|
$53.92 | 2.02 | 3.89% | $51.90 | $51.87 | $55.53 | 76,902,456 LTC | 308,292.41 LTC | $16,621,128.00 | $4,146,694,912 | |
26
EthLend
|
$3.11 | 0.11 | 3.82% | $3.00 | $2.99 | $3.19 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,037,382,400 | |
27
Blockchain Terminal
|
$11.68 | -0.52 | -4.29% | $12.20 | $11.64 | $12.61 | 330,470,144 BCT | 161,559.02 BCT | $1,887,279.12 | $3,860,443,136 | |
28
Universe
|
$3.77 | 0.18 | 4.91% | $3.59 | $3.59 | $3.97 | 1,000,000,000 UNI | 1,499,270.88 UNI | $5,664,065.50 | $3,765,660,928 | |
29
ZCash
|
$221.05 | 12.72 | 6.11% | $208.32 | $205.57 | $234.58 | 16,579,014 ZEC | 118,832.50 ZEC | $26,158,902.00 | $3,664,722,176 | |
30
ExtremeCoin
|
$3.59 | 0.18 | 5.14% | $3.42 | $3.41 | $3.70 | 1,000,000,000 XT | 5,270,367.50 XT | $18,936,194.00 | $3,592,955,136 | |
31
TrumpCoin
|
$3.47 | 0.22 | 6.74% | $3.25 | $3.24 | $3.69 | 999,999,168 TRUMP | 7,958,691.50 TRUMP | $27,616,594.00 | $3,469,988,864 | |
32
Dotcoin
|
$1.56 | 0.08 | 5.27% | $1.48 | $1.46 | $1.68 | 1,670,232,576 DOT | 7,025,856.50 DOT | $11,188,510.00 | $2,610,473,216 | |
33
Skycoin
|
$0.07 | 0.0032 | 4.85% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 10,029,908.00 SKY | $685,199.25 | $1,604,367,488 | |
34
Ethereum Classic
|
$8.60 | 0.40 | 4.82% | $8.20 | $8.15 | $8.92 | 155,724,192 ETC | 1,259,402.25 ETC | $10,827,710.00 | $1,338,838,656 | |
35
TomoChain
|
$1.38 | 0.0003 | 0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,316,308,352 | |
36
Aptcoin
|
$0.94 | 0.06 | 7.23% | $0.88 | $0.87 | $0.98 | 1,197,890,816 APT | 23,300,774.00 APT | $21,967,274.00 | $1,129,335,808 | |
37
DuckDuckCoin
|
$0.0011 | 0.000031 | 2.88% | $0.0011 | $0.0011 | $0.0011 | 999,999,995,904 DUCK | 103,511,936.00 DUCK | $116,012.61 | $1,120,765,568 | |
38
Kucoin
|
$7.65 | 0.24 | 3.22% | $7.41 | $7.41 | $8.06 | 142,155,024 KCS | 192,224.50 KCS | $1,469,823.25 | $1,086,972,544 | |
39
Arbit Coin
|
$0.10 | 0.0083 | 9.08% | $0.09 | $0.09 | $0.11 | 9,999,998,976 ARB | 34,756,168.00 ARB | $3,427,642.00 | $1,003,251,776 | |
40
Atomic Coin
|
$1.83 | 0.04 | 2.07% | $1.79 | $1.77 | $1.88 | 495,768,032 ATOM | 1,132,029.88 ATOM | $2,085,344.38 | $906,877,184 | |
41
NEXO
|
$0.85 | 0.03 | 3.97% | $0.82 | $0.82 | $0.89 | 1,000,000,000 NEXO | 2,449,598.75 NEXO | $2,093,681.00 | $854,703,680 | |
42
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
43
FileCoin
|
$0.98 | 0.05 | 5.18% | $0.93 | $0.93 | $1.03 | 756,049,088 FIL | 28,211,022.00 FIL | $27,603,414.00 | $739,765,312 | |
44
Sentinel
|
$0.02 | 0.0005 | 2.21% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 15,727,218.00 SENT | $340,498.12 | $730,831,616 | |
45
Render Token
|
$1.34 | 0.00000000 | 0.00% | $1.34 | $1.34 | $1.34 | 533,503,424 RNDR | 0.00000000 RNDR | $0.00000000 | $715,961,600 | |
46
LiteBitcoin
|
$66,740.94 | 2,547.11 | 3.97% | $64,193.83 | $64,193.44 | $68,253.90 | 9,989 LBTC | 0.06 LBTC | $4,222.77 | $666,661,184 | |
47
Ucoin
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 664,899,968 U | 4,484,393.00 U | $4,486,677.00 | $665,238,656 | |
48
Aero Coin
|
$0.35 | 0.04 | 11.32% | $0.32 | $0.32 | $0.37 | 1,848,368,896 AERO | 8,038,552.00 AERO | $2,792,695.00 | $650,608,640 | |
49
NyanCoin
|
$0.0006 | 0.000016 | 2.75% | $0.0006 | $0.0006 | $0.0006 | 999,924,498,432 NYAN | 24,208,884.00 NYAN | $14,290.52 | $590,255,936 | |
50
Decred
|
$31.47 | 2.66 | 9.23% | $28.81 | $28.34 | $33.02 | 17,299,696 DCR | 146,916.80 DCR | $4,623,189.50 | $544,388,288 | |
51
True USD
|
$1.00 | 0.000027 | 0.00% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,443,831.12 TUSD | $1,442,793.75 | $494,245,184 | |
52
Espers
|
$0.13 | 0.02 | 15.12% | $0.12 | $0.11 | $0.15 | 3,590,000,128 ESP | 125,762,096.00 ESP | $16,709,547.00 | $476,990,080 | |
53
Stox
|
$0.26 | 0.0096 | 3.88% | $0.25 | $0.25 | $0.27 | 1,814,626,432 STX | 2,251,864.25 STX | $579,895.69 | $466,435,808 | |
54
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
55
BnrtxCoin
|
$1.55 | 0.0004 | 0.02% | $1.55 | $1.55 | $1.55 | 280,582,048 BNX | 0.00000000 BNX | $0.00000000 | $435,152,128 | |
56
Tezos
|
$0.39 | 0.03 | 7.13% | $0.36 | $0.36 | $0.45 | 1,097,031,552 XTZ | 3,609,437.50 XTZ | $1,441,145.12 | $424,753,568 | |
57
DigitalCash
|
$32.95 | 1.91 | 6.15% | $31.04 | $30.74 | $34.55 | 12,609,758 DASH | 67,453.50 DASH | $2,183,999.50 | $415,445,440 | |
58
SwissBorg
|
$0.41 | 0.02 | 3.82% | $0.40 | $0.40 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $412,010,208 | |
59
CoinLion
|
$0.0040 | 0.0002 | 5.83% | $0.0038 | $0.0038 | $0.0041 | 99,999,997,952 LION | 74,623,096.00 LION | $299,410.62 | $401,230,528 | |
60
TribeToken
|
$0.39 | -0.0017 | -0.44% | $0.39 | $0.37 | $0.40 | 1,000,000,000 TRIBE | 157,982.17 TRIBE | $62,005.88 | $392,486,592 | |
61
Gnosis
|
$128.07 | 7.58 | 6.29% | $120.49 | $120.49 | $131.47 | 3,000,000 GNO | 4,782.70 GNO | $612,544.25 | $384,224,896 | |
62
Tianhe
|
$0.32 | 0.02 | 7.39% | $0.30 | $0.30 | $0.34 | 1,162,905,984 TIA | 32,055,118.00 TIA | $10,352,175.00 | $375,559,584 | |
63
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
64
Ravelous
|
$0.35 | 0.02 | 6.80% | $0.33 | $0.33 | $0.39 | 999,996,352 RAVE | 783,232.12 RAVE | $277,198.50 | $354,798,720 | |
65
Bread token
|
$3.87 | 0.22 | 6.12% | $3.64 | $3.64 | $4.01 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $343,614,496 | |
66
Impact
|
$0.16 | 0.01 | 6.54% | $0.15 | $0.15 | $0.17 | 2,000,000,000 IMX | 2,919,208.50 IMX | $473,210.97 | $326,426,400 | |
67
Specie
|
$0.34 | 0.06 | 21.93% | $0.28 | $0.28 | $0.34 | 930,993,088 SPX | 12,545,814.00 SPX | $4,025,872.50 | $312,252,384 | |
68
Grantcoin
|
$0.03 | 0.0015 | 6.08% | $0.02 | $0.02 | $0.03 | 10,800,263,168 GRT | 15,014,352.00 GRT | $387,646.38 | $281,862,976 | |
69
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
70
NEO
|
$2.69 | 0.15 | 5.98% | $2.54 | $2.53 | $2.83 | 100,000,000 NEO | 1,016,518.75 NEO | $2,738,155.25 | $269,365,920 | |
71
GunCoin
|
$0.03 | -0.0003 | -1.13% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 75,412,648.00 GUN | $1,960,918.75 | $260,025,184 | |
72
Telcoin
|
$0.0026 | 0.000099 | 3.96% | $0.0025 | $0.0025 | $0.0027 | 99,999,997,952 TEL | 188,156,800.00 TEL | $487,042.31 | $258,849,168 | |
73
Aigang
|
$2.56 | -0.24 | -8.41% | $2.80 | $2.17 | $3.02 | 99,999,976 AIX | 704,894.75 AIX | $1,807,715.38 | $256,451,760 | |
74
BeachCoin
|
$0.08 | 0.0059 | 7.57% | $0.08 | $0.08 | $0.09 | 3,000,000,000 SAND | 53,331,900.00 SAND | $4,486,853.00 | $252,392,256 | |
75
Deep Gold
|
$0.03 | 0.0020 | 8.49% | $0.02 | $0.02 | $0.03 | 10,000,000,000 DEEP | 87,829,176.00 DEEP | $2,208,476.50 | $251,451,360 | |
76
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
77
Sakuracoin
|
$0.02 | 0.0031 | 15.82% | $0.02 | $0.02 | $0.03 | 10,102,729,728 SKR | 113,518,104.00 SKR | $2,523,747.25 | $231,504,416 | |
78
Cryptonite
|
$0.0048 | 0.0002 | 4.41% | $0.0046 | $0.0046 | $0.0049 | 48,402,432,000 XCN | 149,131,056.00 XCN | $711,807.38 | $230,728,656 | |
79
LATOKEN
|
$0.22 | 0.0033 | 1.55% | $0.22 | $0.22 | $0.23 | 991,849,472 LA | 44,121,568.00 LA | $9,665,502.00 | $217,279,728 | |
80
MobileGo
|
$0.02 | 0.0012 | 5.79% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 16,387,694.00 MGO | $350,844.03 | $214,089,920 | |
81
Decentraland
|
$0.10 | 0.0057 | 6.24% | $0.09 | $0.09 | $0.10 | 2,193,179,392 MANA | 2,861,169.25 MANA | $274,741.41 | $211,178,736 | |
82
Sparks
|
$0.02 | 0.0013 | 7.11% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 22,093,444.00 SPK | $423,417.81 | $194,530,352 | |
83
Theta
|
$0.19 | 0.01 | 7.85% | $0.18 | $0.18 | $0.20 | 1,000,000,000 THETA | 10,599,991.00 THETA | $2,036,421.88 | $192,115,424 | |
84
Memessenger
|
$0.18 | 0.0089 | 5.12% | $0.17 | $0.17 | $0.19 | 997,735,616 MET | 13,758,208.00 MET | $2,503,469.25 | $181,549,840 | |
85
Compound Coin
|
$18.00 | 0.68 | 3.92% | $17.32 | $17.27 | $18.70 | 10,000,000 COMP | 9,464.65 COMP | $169,747.16 | $180,000,128 | |
86
Triaconta
|
$0.02 | -0.0008 | -4.05% | $0.02 | $0.02 | $0.02 | 10,000,000,000 TRIA | 20,353,900.00 TRIA | $381,894.94 | $179,460,000 | |
87
EOS
|
$0.08 | 0.0060 | 7.79% | $0.08 | $0.08 | $0.10 | 2,100,000,000 EOS | 3,961.55 EOS | $333.68 | $174,302,096 | |
88
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
89
Core Group Asset
|
$0.08 | 0.0037 | 4.81% | $0.08 | $0.08 | $0.08 | 2,100,000,000 CORE | 9,524,298.00 CORE | $767,514.88 | $169,228,352 | |
90
REAL
|
$0.05 | 0.0027 | 5.41% | $0.05 | $0.05 | $0.05 | 3,135,748,864 REAL | 3,265,550.00 REAL | $172,650.83 | $165,788,208 | |
91
SpaceCoin
|
$0.0079 | -0.0002 | -2.01% | $0.0080 | $0.0077 | $0.0084 | 20,999,999,488 SPACE | 297,572,544.00 SPACE | $2,344,309.75 | $165,440,336 | |
92
Labrys
|
$0.16 | 0.0055 | 3.48% | $0.16 | $0.15 | $0.17 | 1,000,000,000 LAB | 1,862,018.75 LAB | $303,070.88 | $162,764,672 | |
93
OriginTrail
|
$0.33 | 0.02 | 5.12% | $0.31 | $0.31 | $0.34 | 500,000,000 TRAC | 652,300.88 TRAC | $210,699.27 | $162,505,856 | |
94
Basic Attention Token
|
$0.10 | 0.0014 | 1.37% | $0.10 | $0.10 | $0.11 | 1,500,000,000 BAT | 2,879,133.75 BAT | $303,599.88 | $156,299,440 | |
95
Düber
|
$0.02 | 0.000074 | 0.49% | $0.02 | $0.02 | $0.02 | 9,999,955,968 DBR | 155,798,096.00 DBR | $2,381,981.25 | $152,888,320 | |
96
Incrementum
|
$0.50 | -0.0066 | -1.28% | $0.51 | $0.50 | $0.52 | 300,000,000 INC | 113,736.91 INC | $57,378.60 | $151,345,600 | |
97
Maker
|
$1,574.50 | -0.48 | -0.03% | $1,574.98 | $1,574.49 | $1,574.98 | 95,567 MKR | 1.60 MKR | $2,520.57 | $150,470,720 | |
98
ApexCoin
|
$0.30 | 0.01 | 3.70% | $0.29 | $0.29 | $0.31 | 500,000,000 APEX | 4,726,754.50 APEX | $1,405,816.12 | $148,708,400 | |
99
Synereo
|
$0.0015 | 0.000050 | 3.55% | $0.0014 | $0.0014 | $0.0015 | 99,720,011,776 AMP | 86,743,472.00 AMP | $125,519.37 | $145,591,008 | |
100
Gas
|
$1.61 | 0.09 | 6.08% | $1.52 | $1.51 | $1.64 | 88,768,408 GAS | 495,043.31 GAS | $796,763.00 | $142,871,104 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]