cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$94,829.62 | -160.01 | -0.17% | $94,989.64 | $94,419.96 | $97,440.36 | 19,790,568 BTC | 50,501.15 BTC | $4,843,523,584.00 | $1,876,732,149,760 | |
3
Ethereum
|
$3,607.51 | 11.58 | 0.32% | $3,595.93 | $3,556.46 | $3,683.87 | 120,442,104 ETH | 847,089.00 ETH | $3,073,208,320.00 | $434,496,471,040 | |
4
Ripple
|
$2.83 | 0.47 | 20.16% | $2.35 | $2.34 | $2.90 | 99,986,948,096 XRP | 1,429,726,208.00 XRP | $3,829,212,672.00 | $282,512,490,496 | |
5
Tether
|
$1.00 | 0.000080 | 0.01% | $1.00 | $1.00 | $1.00 | 139,992,367,104 USDT | 882,197,696.00 USDT | $882,510,720.00 | $140,023,726,080 | |
6
Sola
|
$225.35 | 3.22 | 1.45% | $222.13 | $220.17 | $230.95 | 589,424,832 SOL | 2,090,549.88 SOL | $471,115,040.00 | $132,826,669,056 | |
7
Binance Coin
|
$650.79 | 17.97 | 2.84% | $632.82 | $628.27 | $661.43 | 144,009,536 BNB | 767,652.25 BNB | $499,578,624.00 | $93,719,625,728 | |
8
Dogecoin
|
$0.42 | 0.0069 | 1.68% | $0.41 | $0.41 | $0.44 | 147,046,252,544 DOGE | 918,333,632.00 DOGE | $387,661,280.00 | $61,410,213,888 | |
9
Cardano
|
$1.29 | 0.21 | 19.50% | $1.08 | $1.08 | $1.33 | 44,999,999,488 ADA | 341,237,088.00 ADA | $419,080,992.00 | $58,027,782,144 | |
10
USCoin
|
$1.00 | 0.000098 | 0.01% | $1.00 | $1.00 | $1.00 | 39,938,539,520 USDC | 2,425,770,496.00 USDC | $2,425,920,000.00 | $39,941,001,216 | |
11
Stellar
|
$0.55 | 0.04 | 7.52% | $0.52 | $0.51 | $0.61 | 50,001,788,928 XLM | 803,966,016.00 XLM | $442,125,728.00 | $27,703,668,736 | |
12
ChainLink
|
$24.62 | 4.78 | 24.10% | $19.84 | $19.84 | $26.81 | 1,000,000,000 LINK | 18,607,146.00 LINK | $442,463,456.00 | $24,623,034,368 | |
13
Tronix
|
$0.24 | 0.03 | 16.42% | $0.21 | $0.21 | $0.24 | 86,295,527,424 TRX | 226,531,104.00 TRX | $50,918,348.00 | $20,677,777,408 | |
14
Aptcoin
|
$14.20 | 1.69 | 13.48% | $12.52 | $12.48 | $14.47 | 1,128,981,632 APT | 19,745,554.00 APT | $280,464,160.00 | $16,035,957,760 | |
15
Dotcoin
|
$10.00 | 1.42 | 16.49% | $8.59 | $8.58 | $10.39 | 1,524,906,880 DOT | 8,724,147.00 DOT | $84,889,624.00 | $15,252,008,960 | |
16
Universe
|
$14.07 | 0.13 | 0.95% | $13.94 | $13.58 | $14.65 | 1,000,000,000 UNI | 3,318,427.00 UNI | $46,786,964.00 | $14,069,519,360 | |
17
WorldBTC
|
$94,792.88 | -30.67 | -0.03% | $94,823.55 | $94,215.71 | $97,285.97 | 137,825 WBTC | 306.63 WBTC | $29,066,466.00 | $13,064,812,544 | |
18
Bitcoin Cash / BCC
|
$541.09 | 38.75 | 7.71% | $502.34 | $501.86 | $556.45 | 19,796,840 BCH | 87,657.69 BCH | $46,408,224.00 | $10,711,926,784 | |
19
Arbit Coin
|
$1.05 | 0.13 | 14.18% | $0.92 | $0.92 | $1.09 | 9,999,998,976 ARB | 318,950,400.00 ARB | $333,713,344.00 | $10,462,859,264 | |
20
Litecoin
|
$133.09 | 13.47 | 11.26% | $119.62 | $118.19 | $139.73 | 75,264,064 LTC | 2,109,899.75 LTC | $274,778,176.00 | $10,016,813,056 | |
21
Tianhe
|
$7.86 | 0.46 | 6.17% | $7.41 | $7.18 | $8.13 | 1,073,591,296 TIA | 7,099,051.50 TIA | $53,708,628.00 | $8,441,476,096 | |
22
LEOcoin
|
$8.88 | -0.0005 | -0.01% | $8.88 | $8.66 | $8.88 | 924,644,160 LEO | 33,496.42 LEO | $296,654.25 | $8,209,453,568 | |
23
ExtremeCoin
|
$6.43 | -0.03 | -0.47% | $6.46 | $6.32 | $6.63 | 1,000,000,000 XT | 608,248.19 XT | $3,908,432.75 | $6,425,720,320 | |
24
EthLend
|
$4.45 | -0.0004 | -0.01% | $4.45 | $4.42 | $4.56 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,768,825,856 | |
25
Ethereum Classic
|
$34.12 | 2.39 | 7.52% | $31.73 | $31.68 | $34.55 | 149,795,600 ETC | 5,840,346.00 ETC | $199,275,408.00 | $5,111,097,344 | |
26
UnitaryStatus Dollar
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 4,779,056,640 USDE | 27,411,202.00 USDE | $27,449,666.00 | $4,785,762,816 | |
27
Render Token
|
$8.83 | 0.61 | 7.47% | $8.22 | $8.17 | $9.25 | 532,450,912 RNDR | 3,212,924.50 RNDR | $27,879,824.00 | $4,702,544,896 | |
28
FileCoin
|
$7.40 | 0.58 | 8.55% | $6.81 | $6.81 | $7.64 | 606,761,408 FIL | 62,162,288.00 FIL | $459,699,104.00 | $4,487,088,128 | |
29
Impact
|
$2.11 | 0.21 | 11.06% | $1.90 | $1.89 | $2.15 | 2,000,000,000 IMX | 4,830,626.00 IMX | $9,801,389.00 | $4,227,023,616 | |
30
Atomic Coin
|
$9.68 | 1.22 | 14.35% | $8.47 | $8.46 | $10.02 | 425,604,576 ATOM | 2,570,740.50 ATOM | $24,124,810.00 | $4,121,496,576 | |
31
Stox
|
$2.44 | 0.25 | 11.26% | $2.20 | $2.19 | $2.50 | 1,555,163,008 STX | 10,181,441.00 STX | $23,921,052.00 | $3,800,635,904 | |
32
Dai
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 3,572,456,704 DAI | 23,724,088.00 DAI | $23,733,278.00 | $3,573,840,640 | |
33
Grantcoin
|
$0.30 | 0.03 | 11.25% | $0.27 | $0.27 | $0.32 | 10,800,263,168 GRT | 69,523,928.00 GRT | $20,691,932.00 | $3,278,609,920 | |
34
Core Group Asset
|
$1.51 | 0.02 | 1.18% | $1.49 | $1.41 | $1.60 | 2,100,000,000 CORE | 40,617,100.00 CORE | $61,405,928.00 | $3,174,831,360 | |
35
Theta
|
$2.88 | -0.02 | -0.69% | $2.90 | $2.72 | $2.98 | 1,000,000,000 THETA | 27,349,282.00 THETA | $78,817,104.00 | $2,881,870,848 | |
36
SagaCoin
|
$2.55 | 0.29 | 12.85% | $2.26 | $2.19 | $2.59 | 1,046,421,376 SAGA | 25,558,430.00 SAGA | $65,171,160.00 | $2,668,258,304 | |
37
EOS
|
$1.20 | 0.09 | 8.16% | $1.11 | $1.09 | $1.20 | 2,100,000,000 EOS | 244,647,600.00 EOS | $293,938,720.00 | $2,523,103,744 | |
38
BeachCoin
|
$0.78 | 0.16 | 25.84% | $0.62 | $0.62 | $0.90 | 3,000,000,000 SAND | 563,949,568.00 SAND | $438,119,104.00 | $2,330,629,120 | |
39
Aero Coin
|
$1.63 | 0.10 | 6.30% | $1.53 | $1.52 | $1.70 | 1,386,783,744 AERO | 14,617,259.00 AERO | $23,302,558.00 | $2,260,665,344 | |
40
Maker
|
$2,228.31 | 417.04 | 23.02% | $1,811.28 | $1,806.78 | $2,298.09 | 915,853 MKR | 9,716.20 MKR | $20,258,920.00 | $2,040,808,960 | |
41
NEO
|
$19.90 | 3.59 | 22.00% | $16.31 | $16.30 | $20.82 | 100,000,000 NEO | 5,324,394.00 NEO | $105,962,488.00 | $1,990,132,352 | |
42
ALTcoin
|
$0.18 | 0.03 | 18.32% | $0.15 | $0.15 | $0.19 | 10,000,000,000 ALT | 465,132,640.00 ALT | $84,292,008.00 | $1,812,214,400 | |
43
Kucoin
|
$12.58 | 0.42 | 3.43% | $12.16 | $12.16 | $12.61 | 142,725,680 KCS | 161,434.39 KCS | $2,031,140.38 | $1,795,750,528 | |
44
Tezos
|
$1.66 | 0.08 | 5.01% | $1.58 | $1.57 | $1.70 | 1,036,805,632 XTZ | 15,491,627.00 XTZ | $25,328,814.00 | $1,723,609,216 | |
45
Decentraland
|
$0.71 | 0.11 | 17.86% | $0.60 | $0.60 | $0.77 | 2,193,179,392 MANA | 25,917,468.00 MANA | $18,109,604.00 | $1,563,678,080 | |
46
SuperCoin
|
$1.52 | 0.17 | 12.53% | $1.35 | $1.35 | $1.53 | 999,998,080 SUPER | 4,966,758.50 SUPER | $7,172,777.00 | $1,516,337,408 | |
47
NEXO
|
$1.48 | 0.06 | 3.95% | $1.42 | $1.41 | $1.48 | 1,000,000,000 NEXO | 3,683,510.50 NEXO | $5,438,012.00 | $1,476,312,320 | |
48
PrimeChain
|
$12.75 | -0.22 | -1.67% | $12.97 | $12.74 | $14.14 | 111,111,112 PRIME | 531,118.50 PRIME | $7,039,886.50 | $1,416,747,264 | |
49
Omni
|
$13.30 | 1.21 | 9.98% | $12.09 | $11.79 | $13.51 | 100,000,000 OMNI | 1,518,022.00 OMNI | $20,182,472.00 | $1,329,524,352 | |
50
Mercury Protocol
|
$0.24 | 0.03 | 13.65% | $0.21 | $0.21 | $0.24 | 5,260,926,464 GMT | 139,663,136.00 GMT | $32,984,222.00 | $1,242,472,192 | |
51
ZCash
|
$73.60 | 15.79 | 27.31% | $57.81 | $57.56 | $79.40 | 15,119,563 ZEC | 286,964.59 ZEC | $20,556,182.00 | $1,112,826,624 | |
52
Pepe
|
$0.02 | 0.0011 | 7.32% | $0.01 | $0.01 | $0.02 | 69,000,003,584 MEME | 3,773,927,680.00 MEME | $59,896,304.00 | $1,095,104,384 | |
53
Eternal Coin
|
$0.000053 | 0.000005 | 10.31% | $0.000048 | $0.000048 | $0.000053 | 19,793,021,239,296 XEC | 233,330,851,840.00 XEC | $12,335,891.00 | $1,046,430,656 | |
54
CarterCoin
|
$1.46 | -0.0003 | -0.02% | $1.46 | $1.40 | $1.58 | 636,384,512 CTC | 28,311,988.00 CTC | $41,401,928.00 | $930,614,528 | |
55
IOS token
|
$0.01 | 0.0012 | 13.76% | $0.0091 | $0.0091 | $0.01 | 89,999,998,976 IOST | 2,441,451,264.00 IOST | $25,196,342.00 | $928,820,800 | |
56
Compound Coin
|
$89.34 | 14.25 | 18.97% | $75.10 | $74.31 | $90.42 | 10,000,000 COMP | 107,479.27 COMP | $8,938,333.00 | $893,441,472 | |
57
ApexCoin
|
$1.78 | 0.03 | 1.44% | $1.75 | $1.75 | $1.81 | 500,000,000 APEX | 24,579,326.00 APEX | $43,704,248.00 | $889,044,864 | |
58
Apx
|
$0.09 | 0.0053 | 6.33% | $0.08 | $0.08 | $0.10 | 9,844,399,104 APX | 1,186,631.75 APX | $104,731.22 | $868,859,200 | |
59
Gnosis
|
$272.86 | 5.88 | 2.20% | $266.97 | $264.57 | $276.86 | 3,000,000 GNO | 933.45 GNO | $253,610.64 | $818,572,352 | |
60
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
61
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
62
Synereo
|
$0.0075 | 0.0004 | 4.91% | $0.0071 | $0.0068 | $0.0078 | 99,669,319,680 AMP | 1,200,177,152.00 AMP | $8,789,112.00 | $745,516,096 | |
63
Goat
|
$0.71 | 0.04 | 5.65% | $0.67 | $0.67 | $0.76 | 999,996,608 GOAT | 46,734,716.00 GOAT | $32,955,290.00 | $705,154,112 | |
64
TribeToken
|
$0.70 | -0.0037 | -0.52% | $0.70 | $0.69 | $0.70 | 1,000,000,000 TRIBE | 76,151.35 TRIBE | $52,989.65 | $695,846,464 | |
65
SingularityNET
|
$0.23 | 0.01 | 4.97% | $0.22 | $0.22 | $0.24 | 3,000,000,000 AGI | 45,574,708.00 AGI | $10,558,092.00 | $694,996,800 | |
66
DigitalCash
|
$57.35 | 6.41 | 12.58% | $50.94 | $50.25 | $57.54 | 12,055,277 DASH | 198,600.92 DASH | $10,657,891.00 | $691,368,512 | |
67
Educoin
|
$0.68 | 0.07 | 10.58% | $0.62 | $0.62 | $0.69 | 1,000,000,000 EDU | 19,523,634.00 EDU | $13,308,434.00 | $681,657,600 | |
68
Bitcoin Gold
|
$34.49 | 1.27 | 3.83% | $33.22 | $32.92 | $35.55 | 19,539,974 BTG | 4,279.90 BTG | $147,616.52 | $673,945,664 | |
69
Zilliqa
|
$0.03 | 0.0077 | 29.60% | $0.03 | $0.03 | $0.04 | 19,918,823,424 ZIL | 4,237,380,352.00 ZIL | $142,443,552.00 | $669,590,080 | |
70
Telcoin
|
$0.0067 | 0.000097 | 1.48% | $0.0066 | $0.0065 | $0.0074 | 99,999,997,952 TEL | 739,667,328.00 TEL | $4,941,337.00 | $668,048,576 | |
71
0x
|
$0.65 | 0.10 | 17.80% | $0.55 | $0.55 | $0.68 | 1,000,000,000 ZRX | 15,283,123.00 ZRX | $9,609,424.00 | $645,642,240 | |
72
Enjin Coin
|
$0.34 | 0.04 | 14.30% | $0.30 | $0.30 | $0.35 | 1,853,606,528 ENJ | 59,076,692.00 ENJ | $20,367,054.00 | $639,042,304 | |
73
Holo
|
$0.0035 | 0.0004 | 13.78% | $0.0031 | $0.0031 | $0.0038 | 177,619,435,520 HOT | 9,280,693,248.00 HOT | $32,863,670.00 | $628,964,480 | |
74
Bread token
|
$7.05 | 0.04 | 0.55% | $7.01 | $6.93 | $7.18 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $626,485,760 | |
75
Honey
|
$0.10 | -0.02 | -14.05% | $0.11 | $0.08 | $0.12 | 6,387,881,984 HONEY | 62,332,900.00 HONEY | $5,955,316.50 | $616,718,400 | |
76
Neutron
|
$0.60 | 0.08 | 14.71% | $0.52 | $0.50 | $0.61 | 1,000,000,000 NTRN | 25,133,030.00 NTRN | $15,106,147.00 | $601,047,616 | |
77
SwissBorg
|
$0.59 | -0.0001 | -0.02% | $0.59 | $0.59 | $0.60 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $588,609,280 | |
78
aelf
|
$0.58 | 0.03 | 5.38% | $0.55 | $0.54 | $0.58 | 991,847,936 ELF | 9,283,233.00 ELF | $5,362,620.50 | $572,958,144 | |
79
Deep Gold
|
$0.06 | 0.0062 | 12.63% | $0.05 | $0.05 | $0.06 | 10,000,000,000 DEEP | 25,024,944.00 DEEP | $1,378,672.88 | $550,919,488 | |
80
Specie
|
$0.57 | -0.09 | -13.96% | $0.66 | $0.56 | $0.66 | 930,993,088 SPX | 4,069.00 SPX | $2,305.83 | $527,576,352 | |
81
BestChain
|
$0.75 | -0.0067 | -0.89% | $0.76 | $0.75 | $0.76 | 698,257,152 BEST | 5,713.38 BEST | $4,280.38 | $522,568,672 | |
82
SapienceCoin
|
$0.38 | 0.01 | 3.86% | $0.36 | $0.36 | $0.39 | 1,357,689,472 XAI | 83,594,232.00 XAI | $31,648,462.00 | $514,016,160 | |
83
Basic Attention Token
|
$0.34 | 0.04 | 13.59% | $0.30 | $0.30 | $0.34 | 1,500,000,000 BAT | 9,924,530.00 BAT | $3,219,309.00 | $506,192,288 | |
84
True USD
|
$1.00 | 0.0009 | 0.09% | $1.00 | $1.00 | $1.01 | 495,601,568 TUSD | 2,423,600.00 TUSD | $2,430,052.50 | $496,920,992 | |
85
Gas
|
$6.52 | 0.71 | 12.30% | $5.81 | $5.80 | $6.67 | 75,880,160 GAS | 2,431,523.75 GAS | $15,864,481.00 | $495,080,224 | |
86
Oxycoin
|
$0.05 | 0.0018 | 3.81% | $0.05 | $0.05 | $0.05 | 10,000,000,000 OXY | 400,214.94 OXY | $19,435.59 | $490,000,000 | |
87
OriginTrail
|
$0.95 | 0.0040 | 0.42% | $0.95 | $0.93 | $0.99 | 500,000,000 TRAC | 1,737,890.62 TRAC | $1,662,771.00 | $477,080,960 | |
88
QTUM
|
$4.52 | 0.65 | 16.72% | $3.87 | $3.87 | $4.60 | 105,423,840 QTUM | 3,743,685.50 QTUM | $16,911,112.00 | $476,224,384 | |
89
Ravencoin
|
$0.03 | 0.0059 | 22.47% | $0.03 | $0.03 | $0.03 | 14,564,872,192 RVN | 1,028,757,952.00 RVN | $32,974,960.00 | $466,850,400 | |
90
XY Oracle
|
$0.03 | 0.02 | 128.14% | $0.01 | $0.01 | $0.04 | 13,931,216,896 XYO | 5,476,665,856.00 XYO | $118,929,160.00 | $462,042,304 | |
91
Siacoin
|
$0.0077 | 0.0008 | 11.65% | $0.0069 | $0.0068 | $0.0079 | 57,769,394,176 SC | 1,583,244,160.00 SC | $12,220,182.00 | $445,889,856 | |
92
Loopring
|
$0.28 | 0.05 | 20.97% | $0.23 | $0.23 | $0.28 | 1,373,873,408 LRC | 35,627,184.00 LRC | $9,215,679.00 | $381,070,688 | |
93
BnrtxCoin
|
$0.67 | 0.06 | 9.36% | $0.61 | $0.60 | $0.69 | 567,795,904 BNX | 25,573,150.00 BNX | $17,053,046.00 | $378,625,632 | |
94
SSVCoin
|
$31.67 | 0.56 | 1.81% | $31.11 | $30.48 | $33.35 | 11,838,486 SSV | 1,630,546.50 SSV | $51,645,192.00 | $374,966,848 | |
95
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
96
Advanced Browsing Token
|
$1.89 | 0.02 | 0.92% | $1.87 | $1.74 | $2.00 | 186,000,000 ABT | 1,099,898.25 ABT | $2,055,960.75 | $351,763,200 | |
97
Status Network Token
|
$0.05 | 0.0040 | 8.70% | $0.05 | $0.05 | $0.05 | 6,804,870,144 SNT | 176,476,224.00 SNT | $8,869,970.00 | $342,023,360 | |
98
Ontology
|
$0.34 | 0.05 | 19.03% | $0.28 | $0.28 | $0.34 | 1,000,000,000 ONT | 39,324,168.00 ONT | $13,338,863.00 | $339,202,656 | |
99
AchieveCoin
|
$0.03 | 0.0046 | 15.83% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 215,163,856.00 ACH | $6,946,821.50 | $337,530,912 | |
100
Decred
|
$20.39 | 2.03 | 11.03% | $18.37 | $18.34 | $20.72 | 16,481,161 DCR | 401,025.66 DCR | $8,177,801.00 | $336,087,328 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]