cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,254.50 | 1,250.78 | 1.65% | $76,003.72 | $75,849.94 | $77,489.03 | 20,023,128 BTC | 17,088.76 BTC | $1,308,328,448.00 | $1,546,876,747,776 | |
3
Ethereum
|
$2,281.25 | 20.11 | 0.89% | $2,261.14 | $2,245.94 | $2,294.87 | 120,687,576 ETH | 241,955.41 ETH | $548,514,816.00 | $275,318,308,864 | |
4
Tether
|
$1.00 | -0.000023 | 0.00% | $1.00 | $1.00 | $1.00 | 195,041,460,224 USDT | 326,688,320.00 USDT | $326,540,448.00 | $194,973,302,784 | |
5
Ripple
|
$1.38 | 0.0054 | 0.39% | $1.37 | $1.36 | $1.38 | 99,985,670,144 XRP | 67,337,656.00 XRP | $92,279,752.00 | $137,505,800,192 | |
6
Binance Coin
|
$616.85 | 1.22 | 0.20% | $615.63 | $613.23 | $621.15 | 134,786,112 BNB | 94,056.00 BNB | $58,018,888.00 | $83,143,450,624 | |
7
USCoin
|
$1.00 | -0.000001 | 0.00% | $1.00 | $1.00 | $1.00 | 77,151,436,800 USDC | 151,677,264.00 USDC | $151,637,104.00 | $77,135,552,512 | |
8
Sola
|
$83.92 | 0.94 | 1.14% | $82.97 | $82.67 | $84.34 | 625,438,976 SOL | 1,417,595.00 SOL | $118,204,208.00 | $52,484,153,344 | |
9
Tronix
|
$0.33 | -0.000012 | 0.00% | $0.33 | $0.33 | $0.33 | 94,787,092,480 TRX | 172,566,224.00 TRX | $56,216,800.00 | $30,878,736,384 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0016 | 1.54% | $0.11 | $0.11 | $0.11 | 154,056,540,160 DOGE | 422,310,944.00 DOGE | $45,361,484.00 | $16,685,825,024 | |
12
Cardano
|
$0.25 | 0.0021 | 0.85% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 35,788,504.00 ADA | $8,849,326.00 | $11,154,051,072 | |
13
LEOcoin
|
$10.33 | -0.05 | -0.52% | $10.38 | $10.24 | $10.38 | 920,718,144 LEO | 20,263.49 LEO | $208,974.27 | $9,508,255,744 | |
14
ChainLink
|
$9.13 | 0.02 | 0.24% | $9.11 | $9.08 | $9.20 | 1,000,000,000 LINK | 624,215.31 LINK | $5,702,624.00 | $9,134,981,120 | |
15
WorldBTC
|
$77,050.65 | 1,241.89 | 1.64% | $75,808.76 | $75,629.99 | $77,302.13 | 118,022 WBTC | 67.75 WBTC | $5,220,160.00 | $9,093,689,344 | |
16
Condensate
|
$0.0078 | -0.000020 | -0.25% | $0.0079 | $0.0078 | $0.0080 | 1,149,896,884,224 RAIN | 49,735,564.00 RAIN | $390,543.66 | $9,012,891,648 | |
17
Bitcoin Cash / BCC
|
$443.56 | -0.30 | -0.07% | $443.86 | $440.20 | $445.91 | 20,028,900 BCH | 4,217.51 BCH | $1,866,253.25 | $8,884,029,440 | |
18
Fitcoin
|
$4.50 | -0.0001 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,169,408 | |
19
Stellar
|
$0.16 | 0.0003 | 0.18% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 33,648,888.00 XLM | $5,358,342.00 | $7,961,778,176 | |
20
Monero
|
$381.61 | 2.74 | 0.72% | $378.87 | $372.50 | $388.58 | 18,745,822 XMR | 125,523.68 XMR | $47,900,832.00 | $7,153,554,432 | |
21
Apx
|
$1.57 | -0.000036 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,413,696 | |
22
ZCash
|
$351.41 | 18.01 | 5.40% | $333.39 | $332.04 | $356.54 | 16,688,225 ZEC | 70,907.20 ZEC | $24,558,110.00 | $5,864,341,504 | |
23
CyberCoin
|
$0.15 | -0.0013 | -0.84% | $0.15 | $0.15 | $0.15 | 38,427,926,528 CC | 23,324,580.00 CC | $3,489,211.75 | $5,748,577,792 | |
24
EthLend
|
$3.62 | 0.06 | 1.64% | $3.56 | $3.55 | $3.63 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,691,816,960 | |
25
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 4,408,603,136 DAI | 1,433,662.88 DAI | $1,433,507.50 | $4,407,722,496 | |
26
Litecoin
|
$55.17 | -0.52 | -0.93% | $55.69 | $54.90 | $55.95 | 77,120,768 LTC | 169,739.28 LTC | $9,407,162.00 | $4,255,072,000 | |
27
ExtremeCoin
|
$4.19 | 0.05 | 1.10% | $4.14 | $4.13 | $4.20 | 1,000,000,000 XT | 2,131,044.75 XT | $8,921,516.00 | $4,186,451,968 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 3,904,001,792 USDE | 15,806,007.00 USDE | $15,789,349.00 | $3,899,887,360 | |
29
Universe
|
$3.20 | -0.0049 | -0.15% | $3.20 | $3.17 | $3.25 | 1,000,000,000 UNI | 3,302,071.25 UNI | $10,562,935.00 | $3,198,881,792 | |
30
Blockchain Terminal
|
$8.01 | -0.0052 | -0.07% | $8.01 | $7.91 | $8.10 | 329,839,520 BCT | 944,473.50 BCT | $7,561,605.00 | $2,640,747,520 | |
31
TrumpCoin
|
$2.32 | -0.05 | -2.08% | $2.37 | $2.25 | $2.40 | 999,999,104 TRUMP | 12,519,062.00 TRUMP | $29,060,094.00 | $2,321,265,664 | |
32
Dotcoin
|
$1.20 | -0.01 | -0.93% | $1.21 | $1.19 | $1.22 | 1,681,766,016 DOT | 1,409,638.88 DOT | $1,704,695.75 | $2,017,193,728 | |
33
Skycoin
|
$0.08 | 0.0020 | 2.61% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 4,350,631.00 SKY | $345,863.97 | $1,870,459,904 | |
34
PrimeCoin
|
$3.33 | 0.05 | 1.65% | $3.28 | $3.27 | $3.34 | 478,745,376 XPM | 0.00000000 XPM | $0.00000000 | $1,595,543,040 | |
35
Ethereum Classic
|
$8.42 | 0.05 | 0.59% | $8.37 | $8.31 | $8.46 | 156,521,792 ETC | 61,043.07 ETC | $511,672.28 | $1,317,817,088 | |
36
TomoChain
|
$1.38 | -0.000030 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,098,752 | |
37
EdgeCoin
|
$1.27 | 0.07 | 5.47% | $1.20 | $1.12 | $1.28 | 1,000,000,000 EDGE | 1,548,608.25 EDGE | $1,960,465.50 | $1,265,953,152 | |
38
Arbit Coin
|
$0.12 | -0.0028 | -2.17% | $0.13 | $0.12 | $0.13 | 9,999,998,976 ARB | 11,395,027.00 ARB | $1,428,341.00 | $1,246,745,088 | |
39
Aptcoin
|
$1.01 | 0.0100 | 0.99% | $1.00 | $0.98 | $1.05 | 1,202,013,824 APT | 21,899,592.00 APT | $22,214,436.00 | $1,219,294,848 | |
40
Kucoin
|
$8.47 | 0.03 | 0.39% | $8.44 | $8.41 | $8.51 | 142,155,024 KCS | 541,934.06 KCS | $4,590,327.50 | $1,204,091,392 | |
41
Ucoin
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 997,858,368 U | 25,556,924.00 U | $25,550,338.00 | $997,601,216 | |
42
Atomic Coin
|
$1.88 | -0.04 | -2.07% | $1.92 | $1.87 | $1.93 | 506,251,904 ATOM | 353,466.59 ATOM | $667,646.19 | $949,500,544 | |
43
Render Token
|
$1.71 | 0.02 | 1.13% | $1.69 | $1.66 | $1.71 | 533,503,424 RNDR | 2,347.33 RNDR | $3,969.27 | $910,690,368 | |
44
NEXO
|
$0.89 | 0.0097 | 1.10% | $0.88 | $0.88 | $0.90 | 1,000,000,000 NEXO | 833,489.44 NEXO | $741,350.81 | $889,454,336 | |
45
Aero Coin
|
$0.46 | 0.0037 | 0.81% | $0.46 | $0.44 | $0.46 | 1,889,433,856 AERO | 6,389,251.00 AERO | $2,870,360.75 | $870,304,320 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
LiteBitcoin
|
$77,503.51 | 1,262.63 | 1.66% | $76,240.88 | $75,997.04 | $77,773.40 | 9,432 LBTC | 5.51 LBTC | $426,908.38 | $731,030,848 | |
48
FileCoin
|
$0.92 | -0.0051 | -0.56% | $0.92 | $0.91 | $0.94 | 776,276,928 FIL | 10,979,655.00 FIL | $10,092,854.00 | $713,578,880 | |
49
Labrys
|
$0.70 | 0.0073 | 1.05% | $0.69 | $0.66 | $0.74 | 1,000,000,000 LAB | 2,086,137.00 LAB | $1,460,337.12 | $700,019,712 | |
50
Ravelous
|
$0.65 | -0.09 | -12.13% | $0.74 | $0.64 | $0.76 | 999,949,888 RAVE | 11,492,635.00 RAVE | $7,965,015.00 | $648,041,408 | |
51
Chip
|
$0.06 | -0.0046 | -6.90% | $0.07 | $0.06 | $0.07 | 10,000,000,000 CHIP | 4,994,502,144.00 CHIP | $308,559,104.00 | $617,797,504 | |
52
Sentinel
|
$0.02 | -0.0001 | -0.65% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 11,162,471.00 SENT | $192,752.69 | $591,934,208 | |
53
NyanCoin
|
$0.0006 | 0.000005 | 0.98% | $0.0005 | $0.0005 | $0.0006 | 999,921,811,456 NYAN | 867,924.00 NYAN | $480.83 | $553,958,976 | |
54
HEROcoin
|
$0.11 | 0.0091 | 9.19% | $0.10 | $0.10 | $0.11 | 5,000,000,000 PLAY | 8,069,435.00 PLAY | $850,922.50 | $539,600,000 | |
55
True USD
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 737,863.31 TUSD | $737,485.50 | $494,347,296 | |
56
SwissBorg
|
$0.48 | 0.0077 | 1.64% | $0.47 | $0.47 | $0.48 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $478,776,544 | |
57
DigitalCash
|
$35.82 | 1.60 | 4.68% | $34.22 | $34.12 | $36.28 | 12,682,927 DASH | 38,679.78 DASH | $1,370,220.75 | $454,294,464 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | -0.000035 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,583,232 | |
60
Tianhe
|
$0.35 | -0.0053 | -1.47% | $0.36 | $0.35 | $0.36 | 1,167,390,080 TIA | 2,022,700.00 TIA | $716,591.38 | $414,271,456 | |
61
Tezos
|
$0.37 | -0.0020 | -0.55% | $0.37 | $0.36 | $0.37 | 1,103,337,088 XTZ | 478,523.38 XTZ | $175,355.03 | $403,027,168 | |
62
Stox
|
$0.22 | 0.0004 | 0.18% | $0.22 | $0.22 | $0.22 | 1,814,626,432 STX | 790,201.56 STX | $175,313.88 | $403,011,200 | |
63
Bread token
|
$4.45 | 0.04 | 0.89% | $4.41 | $4.38 | $4.47 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $395,288,832 | |
64
Gnosis
|
$123.40 | -1.98 | -1.58% | $125.38 | $119.19 | $125.46 | 3,000,000 GNO | 1,171.76 GNO | $143,448.00 | $370,202,432 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Sparks
|
$0.04 | 0.0003 | 0.96% | $0.04 | $0.03 | $0.04 | 10,000,000,000 SPK | 18,753,394.00 SPK | $662,446.38 | $356,630,816 | |
67
Specie
|
$0.37 | 0.0072 | 1.99% | $0.36 | $0.36 | $0.38 | 930,993,088 SPX | 2,487,386.25 SPX | $912,048.56 | $345,942,112 | |
68
Triaconta
|
$0.03 | -0.0012 | -3.25% | $0.04 | $0.03 | $0.04 | 10,000,000,000 TRIA | 7,679,259.50 TRIA | $280,001.06 | $343,486,208 | |
69
Impact
|
$0.17 | 0.0047 | 2.89% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,377,895.12 IMX | $228,019.34 | $337,825,632 | |
70
TribeToken
|
$0.30 | -0.000007 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,194,016 | |
71
TagCoin
|
$0.0007 | 0.0001 | 24.96% | $0.0006 | $0.0006 | $0.0008 | 405,380,792,320 TAG | 5,386,514,944.00 TAG | $3,950,478.25 | $297,306,912 | |
72
Decred
|
$16.42 | -0.49 | -2.92% | $16.91 | $16.18 | $17.22 | 17,397,128 DCR | 74,085.78 DCR | $1,216,285.12 | $285,613,056 | |
73
Deep Gold
|
$0.03 | -0.000082 | -0.29% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 41,221,388.00 DEEP | $1,168,452.25 | $283,457,760 | |
74
Oyster Pearl
|
$0.28 | -0.0069 | -2.41% | $0.29 | $0.27 | $0.30 | 1,000,000,000 PRL | 1,675,429.00 PRL | $475,901.66 | $279,100,000 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
NEO
|
$2.71 | -0.04 | -1.37% | $2.75 | $2.69 | $2.76 | 100,000,000 NEO | 299,831.31 NEO | $811,920.19 | $270,792,320 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
Grantcoin
|
$0.02 | -0.0002 | -0.75% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 11,483,911.00 GRT | $277,348.12 | $260,177,808 | |
79
Cryptonite
|
$0.0053 | -0.000056 | -1.04% | $0.0053 | $0.0052 | $0.0054 | 48,402,432,000 XCN | 275,621,664.00 XCN | $1,460,044.75 | $256,246,944 | |
80
Compound Coin
|
$25.06 | 1.32 | 5.58% | $23.74 | $23.42 | $25.27 | 10,000,000 COMP | 35,338.88 COMP | $855,629.00 | $250,605,552 | |
81
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
82
Espers
|
$0.07 | -0.0012 | -1.79% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 11,472,777.00 ESP | $772,673.81 | $241,791,488 | |
83
REAL
|
$0.07 | 0.0013 | 1.74% | $0.07 | $0.07 | $0.08 | 3,219,066,368 REAL | 12,489,721.00 REAL | $931,157.94 | $239,994,080 | |
84
BeachCoin
|
$0.07 | -0.0012 | -1.65% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 62,433,972.00 SAND | $4,488,132.00 | $215,658,176 | |
85
Telcoin
|
$0.0021 | 0.000026 | 1.24% | $0.0021 | $0.0021 | $0.0022 | 99,999,997,952 TEL | 356,019,680.00 TEL | $755,920.88 | $212,325,584 | |
86
Decentraland
|
$0.09 | -0.0001 | -0.15% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 1,173,493.62 MANA | $105,455.93 | $196,920,832 | |
87
Theta
|
$0.19 | -0.0045 | -2.28% | $0.20 | $0.19 | $0.20 | 1,000,000,000 THETA | 5,569,291.00 THETA | $1,082,374.12 | $194,346,832 | |
88
EOS
|
$0.09 | -0.0080 | -8.25% | $0.10 | $0.08 | $0.10 | 2,100,000,000 EOS | 633,238.00 EOS | $56,338.49 | $186,834,688 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,183 MKR | 0.00000000 MKR | $0.00000000 | $184,737,696 | |
90
CoinLion
|
$0.0018 | 0.000073 | 4.27% | $0.0017 | $0.0017 | $0.0021 | 99,999,997,952 LION | 58,230,608.00 LION | $103,794.15 | $178,935,776 | |
91
BitcoinWhite
|
$0.02 | -0.0016 | -8.21% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 243,970,752.00 BTW | $4,348,671.00 | $178,245,568 | |
92
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
93
Sakuracoin
|
$0.02 | 0.0009 | 5.73% | $0.02 | $0.02 | $0.02 | 10,263,831,552 SKR | 21,798,510.00 SKR | $362,449.59 | $171,473,616 | |
94
OriginTrail
|
$0.33 | 0.01 | 3.88% | $0.31 | $0.31 | $0.33 | 500,000,000 TRAC | 601,411.31 TRAC | $194,957.59 | $162,607,232 | |
95
MobileGo
|
$0.02 | -0.0001 | -0.71% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 20,484,974.00 MGO | $328,694.00 | $160,456,144 | |
96
Memessenger
|
$0.16 | 0.0007 | 0.46% | $0.16 | $0.15 | $0.16 | 997,734,272 MET | 12,158,566.00 MET | $1,897,194.50 | $155,684,128 | |
97
UpToken
|
$0.15 | 0.02 | 19.23% | $0.13 | $0.11 | $0.18 | 1,000,000,000 UP | 12,906,834.00 UP | $1,900,686.75 | $152,463,888 | |
98
BitAsean
|
$0.06 | -0.000001 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,108,656 | |
99
Basic Attention Token
|
$0.10 | -0.0010 | -1.03% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 630,492.38 BAT | $61,046.17 | $144,449,984 | |
100
Gas
|
$1.61 | 0.0061 | 0.38% | $1.60 | $1.59 | $1.63 | 89,438,640 GAS | 173,192.98 GAS | $278,932.38 | $144,043,552 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]