cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,999.98 | 30.58 | 0.05% | $66,969.39 | $66,514.00 | $67,366.42 | 20,011,212 BTC | 9,586.59 BTC | $641,079,488.00 | $1,340,750,692,352 | |
3
Ethereum
|
$2,053.63 | -7.16 | -0.35% | $2,060.79 | $2,041.59 | $2,079.67 | 120,691,264 ETH | 128,260.52 ETH | $263,384,208.00 | $247,855,562,752 | |
4
Tether
|
$1.00 | -0.000016 | 0.00% | $1.00 | $1.00 | $1.00 | 189,631,414,272 USDT | 136,160,368.00 USDT | $136,138,624.00 | $189,590,061,056 | |
5
Ripple
|
$1.32 | -0.0021 | -0.16% | $1.32 | $1.31 | $1.33 | 99,985,686,528 XRP | 55,934,844.00 XRP | $73,755,104.00 | $131,535,790,080 | |
6
Binance Coin
|
$591.45 | 5.82 | 0.99% | $585.63 | $583.02 | $592.69 | 142,064,752 BNB | 79,207.72 BNB | $46,847,736.00 | $84,024,786,944 | |
7
USCoin
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 77,529,415,680 USDC | 76,870,048.00 USDC | $76,864,608.00 | $77,531,095,040 | |
8
Sola
|
$80.28 | 0.51 | 0.63% | $79.78 | $79.17 | $80.89 | 623,726,656 SOL | 1,219,068.00 SOL | $97,685,688.00 | $50,073,325,568 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.32 | 0.0024 | 0.75% | $0.31 | $0.31 | $0.32 | 94,765,654,016 TRX | 163,589,520.00 TRX | $51,859,060.00 | $30,041,397,248 | |
11
Dogecoin
|
$0.09 | -0.0002 | -0.24% | $0.09 | $0.09 | $0.09 | 153,687,982,080 DOGE | 172,303,904.00 DOGE | $15,780,480.00 | $14,017,396,736 | |
12
Cardano
|
$0.25 | 0.0014 | 0.56% | $0.24 | $0.24 | $0.25 | 44,999,999,488 ADA | 68,667,920.00 ADA | $16,949,542.00 | $11,052,766,208 | |
13
LEOcoin
|
$10.05 | -0.0050 | -0.05% | $10.06 | $10.03 | $10.09 | 920,931,776 LEO | 12,760.42 LEO | $128,621.00 | $9,257,205,760 | |
14
Bitcoin Cash / BCC
|
$443.48 | -0.29 | -0.07% | $443.77 | $439.61 | $445.74 | 20,016,528 BCH | 5,055.35 BCH | $2,237,913.75 | $8,876,861,440 | |
15
ChainLink
|
$8.67 | -0.04 | -0.46% | $8.71 | $8.62 | $8.82 | 1,000,000,000 LINK | 759,530.75 LINK | $6,601,288.50 | $8,668,411,904 | |
16
Condensate
|
$0.0074 | -0.0004 | -4.90% | $0.0078 | $0.0074 | $0.0078 | 1,149,912,219,648 RAIN | 545,348,928.00 RAIN | $4,030,807.00 | $8,499,281,920 | |
17
Fitcoin
|
$4.50 | -0.000071 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,098,233,344 | |
18
Stellar
|
$0.16 | -0.0032 | -1.94% | $0.16 | $0.16 | $0.17 | 50,001,788,928 XLM | 32,711,596.00 XLM | $5,340,666.50 | $8,082,274,304 | |
19
WorldBTC
|
$66,920.87 | 31.85 | 0.05% | $66,889.03 | $66,420.92 | $67,305.79 | 119,158 WBTC | 79.31 WBTC | $5,307,591.50 | $7,974,134,272 | |
20
Apx
|
$1.57 | -0.000006 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,233,308,672 | |
21
Monero
|
$319.49 | -6.83 | -2.09% | $326.32 | $313.34 | $328.80 | 18,734,106 XMR | 90,321.46 XMR | $28,856,988.00 | $5,985,397,760 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.000099 | 0.01% | $1.00 | $1.00 | $1.00 | 5,887,968,768 USDE | 9,279,671.00 USDE | $9,274,296.00 | $5,884,558,336 | |
23
CyberCoin
|
$0.14 | -0.0026 | -1.81% | $0.14 | $0.14 | $0.14 | 38,243,299,328 CC | 20,849,082.00 CC | $2,923,004.25 | $5,361,643,008 | |
24
Dai
|
$1.00 | -0.000002 | 0.00% | $1.00 | $1.00 | $1.00 | 4,453,786,624 DAI | 7,896,157.00 DAI | $7,895,409.50 | $4,453,329,408 | |
25
Litecoin
|
$53.20 | 0.20 | 0.37% | $53.00 | $52.74 | $53.48 | 77,022,912 LTC | 145,751.47 LTC | $7,743,110.00 | $4,097,454,336 | |
26
EthLend
|
$3.14 | 0.0015 | 0.05% | $3.13 | $3.11 | $3.15 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,069,329,920 | |
27
ZCash
|
$237.30 | -0.40 | -0.17% | $237.70 | $232.18 | $239.90 | 16,639,561 ZEC | 35,106.22 ZEC | $8,268,560.00 | $3,948,595,200 | |
28
ExtremeCoin
|
$3.88 | 0.0036 | 0.09% | $3.87 | $3.85 | $3.91 | 1,000,000,000 XT | 1,562,043.38 XT | $6,056,782.50 | $3,877,473,792 | |
29
Blockchain Terminal
|
$10.16 | 0.25 | 2.52% | $9.91 | $9.80 | $10.51 | 329,839,520 BCT | 339,761.59 BCT | $3,452,259.00 | $3,351,442,432 | |
30
Universe
|
$3.15 | -0.08 | -2.40% | $3.23 | $3.15 | $3.23 | 1,000,000,000 UNI | 671,010.88 UNI | $2,133,377.75 | $3,150,969,344 | |
31
TrumpCoin
|
$2.85 | -0.0029 | -0.10% | $2.85 | $2.78 | $2.87 | 999,999,168 TRUMP | 600,759.00 TRUMP | $1,695,477.62 | $2,845,411,840 | |
32
Dotcoin
|
$1.25 | -0.01 | -0.86% | $1.26 | $1.23 | $1.26 | 1,677,616,256 DOT | 883,720.38 DOT | $1,102,474.38 | $2,088,800,768 | |
33
Skycoin
|
$0.07 | 0.0002 | 0.20% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 15,932,003.00 SKY | $1,187,210.38 | $1,752,229,888 | |
34
TomoChain
|
$1.38 | -0.000022 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,269,888 | |
35
Ethereum Classic
|
$8.28 | 0.27 | 3.32% | $8.01 | $7.97 | $8.29 | 156,164,880 ETC | 596,338.94 ETC | $4,936,093.00 | $1,292,627,840 | |
36
Kucoin
|
$8.04 | -0.03 | -0.36% | $8.06 | $7.96 | $8.11 | 142,155,024 KCS | 78,089.90 KCS | $627,471.12 | $1,142,249,728 | |
37
Ucoin
|
$1.00 | -0.000009 | 0.00% | $1.00 | $1.00 | $1.00 | 1,044,858,048 U | 51,644,304.00 U | $51,628,468.00 | $1,044,537,664 | |
38
Render Token
|
$1.92 | 0.00000000 | 0.00% | $1.92 | $1.88 | $1.92 | 533,503,424 RNDR | 12.85 RNDR | $24.41 | $1,023,793,088 | |
39
Aptcoin
|
$0.84 | -0.03 | -2.93% | $0.87 | $0.84 | $0.87 | 1,200,644,608 APT | 7,689,237.50 APT | $6,480,984.00 | $1,011,980,608 | |
40
Arbit Coin
|
$0.09 | -0.0022 | -2.31% | $0.09 | $0.09 | $0.09 | 9,999,998,976 ARB | 88,450,952.00 ARB | $8,142,033.50 | $920,513,856 | |
41
NEXO
|
$0.86 | -0.0001 | -0.01% | $0.86 | $0.86 | $0.87 | 1,000,000,000 NEXO | 670,335.19 NEXO | $576,402.75 | $859,872,512 | |
42
Atomic Coin
|
$1.70 | -0.01 | -0.86% | $1.71 | $1.68 | $1.72 | 501,555,136 ATOM | 414,023.31 ATOM | $705,006.06 | $852,319,552 | |
43
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
44
LiteBitcoin
|
$67,146.87 | 4.06 | 0.01% | $67,142.82 | $66,953.82 | $67,288.12 | 9,847 LBTC | 0.01 LBTC | $1,002.57 | $661,180,800 | |
45
FileCoin
|
$0.84 | 0.000054 | 0.01% | $0.84 | $0.83 | $0.85 | 768,894,848 FIL | 12,782,712.00 FIL | $10,774,334.00 | $648,088,576 | |
46
Aero Coin
|
$0.31 | -0.0043 | -1.35% | $0.32 | $0.31 | $0.32 | 1,871,138,048 AERO | 1,766,363.00 AERO | $555,037.62 | $584,467,072 | |
47
Sentinel
|
$0.02 | -0.0007 | -4.28% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 177,217,792.00 SENT | $2,852,682.75 | $553,090,240 | |
48
NyanCoin
|
$0.0005 | -0.000051 | -8.79% | $0.0006 | $0.0004 | $0.0006 | 999,923,646,464 NYAN | 26,096,584.00 NYAN | $13,838.70 | $530,247,456 | |
49
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
50
BnrtxCoin
|
$1.55 | -0.000025 | 0.00% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,697,952 | |
51
SwissBorg
|
$0.42 | 0.0002 | 0.06% | $0.42 | $0.41 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $415,302,080 | |
52
Stox
|
$0.21 | -0.0024 | -1.12% | $0.22 | $0.21 | $0.22 | 1,814,626,432 STX | 1,349,247.12 STX | $288,439.19 | $387,204,352 | |
53
Tezos
|
$0.35 | -0.0061 | -1.72% | $0.35 | $0.34 | $0.36 | 1,100,592,640 XTZ | 1,006,767.25 XTZ | $354,267.31 | $381,076,640 | |
54
DigitalCash
|
$29.68 | -0.75 | -2.45% | $30.43 | $29.55 | $30.55 | 12,651,567 DASH | 31,368.34 DASH | $938,920.19 | $375,526,816 | |
55
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
56
Gnosis
|
$118.80 | -0.33 | -0.28% | $119.13 | $115.83 | $121.15 | 3,000,000 GNO | 403.13 GNO | $47,815.59 | $356,402,208 | |
57
Bread token
|
$4.00 | -0.01 | -0.34% | $4.02 | $3.98 | $4.06 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $355,869,920 | |
58
DuckDuckCoin
|
$0.0003 | 0.000009 | 2.57% | $0.0003 | $0.0003 | $0.0004 | 999,999,995,904 DUCK | 1,105,695,360.00 DUCK | $376,862.88 | $340,837,856 | |
59
Tianhe
|
$0.29 | -0.0048 | -1.62% | $0.29 | $0.29 | $0.30 | 1,165,392,256 TIA | 13,697,556.00 TIA | $3,966,576.50 | $337,477,536 | |
60
Decred
|
$19.17 | 0.42 | 2.23% | $18.75 | $18.65 | $19.25 | 17,354,046 DCR | 40,039.44 DCR | $767,455.69 | $332,633,568 | |
61
Aigang
|
$3.11 | 0.81 | 34.91% | $2.31 | $2.30 | $4.40 | 99,999,976 AIX | 660,307.56 AIX | $2,054,345.88 | $311,119,456 | |
62
TagCoin
|
$0.0008 | 0.000038 | 5.25% | $0.0007 | $0.0007 | $0.0008 | 405,380,792,320 TAG | 1,320,602,496.00 TAG | $998,627.94 | $306,545,376 | |
63
TribeToken
|
$0.30 | -0.000001 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,237,568 | |
64
NEO
|
$2.82 | 0.02 | 0.86% | $2.80 | $2.76 | $2.92 | 100,000,000 NEO | 1,728,657.12 NEO | $4,879,114.50 | $282,248,832 | |
65
Deep Gold
|
$0.03 | -0.0002 | -0.57% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 68,472,272.00 DEEP | $1,905,531.75 | $278,292,480 | |
66
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
67
Impact
|
$0.14 | 0.0018 | 1.37% | $0.13 | $0.13 | $0.14 | 2,000,000,000 IMX | 1,445,319.75 IMX | $193,897.88 | $273,234,752 | |
68
Espers
|
$0.07 | -0.0018 | -2.30% | $0.08 | $0.07 | $0.08 | 3,590,067,968 ESP | 16,312,005.00 ESP | $1,218,557.38 | $268,189,200 | |
69
Grantcoin
|
$0.02 | 0.000082 | 0.34% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 10,164,918.00 GRT | $244,940.70 | $263,742,240 | |
70
Triaconta
|
$0.03 | 0.0028 | 11.94% | $0.02 | $0.02 | $0.03 | 10,000,000,000 TRIA | 38,744,372.00 TRIA | $1,021,547.00 | $261,520,928 | |
71
Cryptonite
|
$0.0047 | -0.000025 | -0.52% | $0.0047 | $0.0047 | $0.0048 | 53,402,431,488 XCN | 122,068,280.00 XCN | $578,356.31 | $252,077,568 | |
72
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
73
Ravelous
|
$0.25 | -0.0023 | -0.91% | $0.25 | $0.24 | $0.26 | 999,990,848 RAVE | 378,213.44 RAVE | $96,032.37 | $248,489,312 | |
74
CoinLion
|
$0.0025 | -0.000030 | -1.20% | $0.0025 | $0.0025 | $0.0025 | 99,999,997,952 LION | 122,101,712.00 LION | $301,530.47 | $246,950,224 | |
75
Specie
|
$0.26 | -0.0036 | -1.33% | $0.27 | $0.26 | $0.27 | 930,993,088 SPX | 2,282,161.00 SPX | $604,745.88 | $245,843,168 | |
76
BeachCoin
|
$0.08 | 0.0013 | 1.73% | $0.08 | $0.08 | $0.08 | 3,000,000,000 SAND | 35,921,388.00 SAND | $2,800,634.25 | $233,896,928 | |
77
HEROcoin
|
$0.05 | -0.0019 | -4.06% | $0.05 | $0.05 | $0.05 | 5,000,000,000 PLAY | 1,314,075.88 PLAY | $63,112.03 | $229,560,000 | |
78
Telcoin
|
$0.0021 | -0.000061 | -2.78% | $0.0022 | $0.0021 | $0.0023 | 99,999,997,952 TEL | 10,202,832.00 TEL | $22,426.59 | $213,400,000 | |
79
Sparks
|
$0.02 | 0.0006 | 3.22% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 13,979,116.00 SPK | $282,578.06 | $205,100,096 | |
80
Decentraland
|
$0.09 | 0.0010 | 1.19% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 2,318,855.75 MANA | $203,556.80 | $194,559,792 | |
81
BitcoinWhite
|
$0.02 | -0.0005 | -2.55% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 694,363.62 BTW | $13,477.62 | $194,100,368 | |
82
Labrys
|
$0.19 | -0.0063 | -3.15% | $0.20 | $0.19 | $0.21 | 1,000,000,000 LAB | 1,351,000.88 LAB | $261,517.31 | $193,573,008 | |
83
MobileGo
|
$0.02 | -0.0005 | -2.51% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,490,458.00 MGO | $372,809.19 | $191,277,792 | |
84
REAL
|
$0.06 | 0.0009 | 1.62% | $0.06 | $0.06 | $0.06 | 3,181,656,576 REAL | 2,533,945.00 REAL | $147,975.45 | $185,800,016 | |
85
Sakuracoin
|
$0.02 | -0.000075 | -0.42% | $0.02 | $0.02 | $0.02 | 10,192,016,384 SKR | 8,367,446.50 SKR | $147,515.16 | $179,533,376 | |
86
LATOKEN
|
$0.18 | -0.0056 | -3.05% | $0.18 | $0.18 | $0.19 | 991,936,320 LA | 8,686,362.00 LA | $1,546,509.50 | $176,603,152 | |
87
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
88
Compound Coin
|
$16.85 | 0.01 | 0.07% | $16.84 | $16.58 | $17.02 | 10,000,000 COMP | 18,885.94 COMP | $317,561.38 | $168,500,448 | |
89
Theta
|
$0.17 | 0.02 | 12.97% | $0.15 | $0.15 | $0.18 | 1,000,000,000 THETA | 67,146,784.00 THETA | $11,308,429.00 | $168,413,568 | |
90
Gas
|
$1.85 | 0.08 | 4.69% | $1.77 | $1.75 | $1.99 | 89,387,200 GAS | 7,384,234.50 GAS | $13,688,981.00 | $165,707,040 | |
91
EOS
|
$0.08 | 0.0006 | 0.76% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 8,140.29 EOS | $634.76 | $164,581,200 | |
92
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,501 MKR | 0.00000000 MKR | $0.00000000 | $155,551,088 | |
93
OriginTrail
|
$0.30 | 0.03 | 11.95% | $0.27 | $0.27 | $0.38 | 500,000,000 TRAC | 7,502,952.50 TRAC | $2,510,692.50 | $152,165,280 | |
94
GunCoin
|
$0.02 | -0.0003 | -1.80% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 278,342,080.00 GUN | $4,219,240.00 | $151,584,704 | |
95
BitAsean
|
$0.06 | -0.000001 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,128,176 | |
96
Düber
|
$0.01 | 0.0002 | 1.28% | $0.01 | $0.01 | $0.02 | 9,999,954,944 DBR | 150,167,680.00 DBR | $2,160,871.25 | $143,896,576 | |
97
Basic Attention Token
|
$0.09 | -0.0014 | -1.41% | $0.10 | $0.09 | $0.10 | 1,500,000,000 BAT | 1,242,862.75 BAT | $118,892.40 | $142,281,952 | |
98
Crypto20
|
$3.40 | -0.000007 | 0.00% | $3.40 | $3.40 | $3.41 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,430,080 | |
99
Save The Ocean
|
$0.14 | -0.0009 | -0.64% | $0.14 | $0.11 | $0.16 | 1,000,000,000 STO | 785,358,912.00 STO | $108,636,712.00 | $138,327,472 | |
100
Eternal Coin
|
$0.000007 | 0.00000000 | 0.48% | $0.000007 | $0.000007 | $0.000007 | 20,010,344,906,752 XEC | 38,556,934,144.00 XEC | $261,337.81 | $135,629,568 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]