cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,990.96 | 44.48 | 0.06% | $77,946.48 | $77,534.68 | $79,328.70 | 19,982,656 BTC | 43,849.85 BTC | $3,441,489,664.00 | $1,558,466,527,232 | |
3
Ethereum
|
$2,274.19 | -35.79 | -1.55% | $2,309.98 | $2,262.71 | $2,395.24 | 120,693,664 ETH | 662,913.69 ETH | $1,546,960,000.00 | $274,479,759,360 | |
4
Tether
|
$1.00 | -0.0008 | -0.08% | $1.00 | $0.99 | $1.00 | 190,820,614,144 USDT | 345,441,888.00 USDT | $345,214,272.00 | $190,685,102,080 | |
5
Ripple
|
$1.60 | -0.05 | -2.81% | $1.64 | $1.59 | $1.66 | 99,985,727,488 XRP | 217,941,552.00 XRP | $354,200,160.00 | $159,829,573,632 | |
6
Binance Coin
|
$768.06 | 1.52 | 0.20% | $766.53 | $750.98 | $783.69 | 136,359,904 BNB | 209,860.59 BNB | $161,184,896.00 | $104,732,172,288 | |
7
USCoin
|
$1.00 | 0.000037 | 0.00% | $1.00 | $1.00 | $1.00 | 70,690,979,840 USDC | 322,502,464.00 USDC | $322,401,248.00 | $70,666,108,928 | |
8
Sola
|
$102.96 | -0.26 | -0.25% | $103.22 | $102.11 | $106.04 | 619,582,784 SOL | 2,932,345.00 SOL | $305,225,792.00 | $63,793,623,040 | |
9
Tronix
|
$0.28 | 0.000065 | 0.02% | $0.28 | $0.28 | $0.28 | 94,718,001,152 TRX | 365,934,528.00 TRX | $103,570,328.00 | $26,808,004,608 | |
10
Dogecoin
|
$0.11 | 0.0003 | 0.29% | $0.11 | $0.11 | $0.11 | 168,586,412,032 DOGE | 453,900,576.00 DOGE | $48,906,552.00 | $17,922,652,160 | |
11
Cardano
|
$0.30 | 0.0006 | 0.19% | $0.30 | $0.29 | $0.30 | 44,999,999,488 ADA | 138,021,664.00 ADA | $41,270,420.00 | $13,344,724,992 | |
12
Condensate
|
$0.0094 | -0.000056 | -0.59% | $0.0095 | $0.0088 | $0.0098 | 1,149,934,764,032 RAIN | 105,112,920.00 RAIN | $991,661.94 | $10,848,777,216 | |
13
Bitcoin Cash / BCC
|
$525.85 | 1.05 | 0.20% | $524.80 | $523.51 | $543.44 | 19,989,610 BCH | 22,046.94 BCH | $11,762,561.00 | $10,511,561,728 | |
14
ChainLink
|
$9.57 | -0.07 | -0.72% | $9.63 | $9.52 | $10.02 | 1,000,000,000 LINK | 3,799,281.25 LINK | $37,134,876.00 | $9,565,252,608 | |
15
WorldBTC
|
$77,863.79 | 112.09 | 0.14% | $77,751.70 | $77,310.73 | $79,171.75 | 122,502 WBTC | 371.83 WBTC | $28,951,720.00 | $9,538,499,584 | |
16
Stellar
|
$0.18 | -0.0051 | -2.84% | $0.18 | $0.17 | $0.18 | 50,001,788,928 XLM | 73,933,128.00 XLM | $13,288,276.00 | $8,760,023,040 | |
17
Fitcoin
|
$4.50 | -0.0034 | -0.08% | $4.50 | $4.43 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,094,249,472 | |
18
LEOcoin
|
$8.63 | 0.28 | 3.32% | $8.35 | $8.20 | $8.69 | 921,693,184 LEO | 31,079.44 LEO | $266,204.94 | $7,951,468,032 | |
19
Monero
|
$385.20 | -24.26 | -5.92% | $409.46 | $366.52 | $415.07 | 18,708,360 XMR | 28,453.19 XMR | $10,927,328.00 | $7,206,494,208 | |
20
CyberCoin
|
$0.19 | 0.02 | 9.04% | $0.18 | $0.17 | $0.20 | 37,640,986,624 CC | 47,109,808.00 CC | $8,805,419.00 | $7,187,922,944 | |
21
UnitaryStatus Dollar
|
$1.00 | -0.0010 | -0.10% | $1.00 | $0.98 | $1.00 | 6,546,183,680 USDE | 27,445,072.00 USDE | $27,409,164.00 | $6,537,618,432 | |
22
Apx
|
$1.57 | -0.0012 | -0.08% | $1.57 | $1.55 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,230,137,344 | |
23
Blockchain Terminal
|
$15.54 | -0.67 | -4.13% | $16.21 | $15.09 | $16.55 | 331,052,896 BCT | 100,710.19 BCT | $1,564,844.38 | $5,143,930,880 | |
24
EthLend
|
$3.65 | 0.0039 | 0.11% | $3.65 | $3.63 | $3.71 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,739,166,720 | |
25
ZCash
|
$282.73 | -16.91 | -5.64% | $299.64 | $278.91 | $306.88 | 16,511,427 ZEC | 93,029.55 ZEC | $27,239,404.00 | $4,668,201,472 | |
26
Litecoin
|
$59.72 | -0.01 | -0.02% | $59.73 | $58.91 | $61.12 | 76,807,688 LTC | 388,749.00 LTC | $23,322,906.00 | $4,586,783,232 | |
27
Dai
|
$1.00 | -0.0008 | -0.08% | $1.00 | $0.92 | $1.00 | 4,306,886,656 DAI | 12,593,705.00 DAI | $12,591,238.00 | $4,306,042,880 | |
28
TrumpCoin
|
$4.22 | 0.03 | 0.74% | $4.19 | $4.12 | $4.28 | 999,999,168 TRUMP | 5,164,668.00 TRUMP | $21,814,356.00 | $4,223,763,968 | |
29
ExtremeCoin
|
$4.21 | -0.02 | -0.56% | $4.23 | $4.14 | $4.34 | 1,000,000,000 XT | 6,341,550.00 XT | $26,683,176.00 | $4,207,674,368 | |
30
Universe
|
$3.89 | -0.05 | -1.21% | $3.93 | $3.83 | $3.99 | 1,000,000,000 UNI | 882,937.44 UNI | $3,457,246.75 | $3,887,327,744 | |
31
Dotcoin
|
$1.51 | -0.01 | -0.74% | $1.52 | $1.51 | $1.57 | 1,661,702,400 DOT | 3,121,829.50 DOT | $4,798,845.00 | $2,514,296,832 | |
32
Aptcoin
|
$1.27 | -0.0029 | -0.23% | $1.27 | $1.23 | $1.30 | 1,194,820,352 APT | 11,488,760.00 APT | $14,543,649.00 | $1,512,525,952 | |
33
Ethereum Classic
|
$9.66 | -0.01 | -0.15% | $9.67 | $9.45 | $9.94 | 155,383,056 ETC | 1,006,590.75 ETC | $9,719,933.00 | $1,500,423,936 | |
34
Skycoin
|
$0.06 | 0.0007 | 1.22% | $0.06 | $0.06 | $0.06 | 23,462,664,192 SKY | 71,722,288.00 SKY | $4,489,333.50 | $1,436,900,864 | |
35
Arbit Coin
|
$0.14 | -0.0013 | -0.92% | $0.14 | $0.13 | $0.14 | 9,999,998,976 ARB | 22,848,464.00 ARB | $3,129,851.00 | $1,353,132,032 | |
36
Kucoin
|
$9.25 | 0.02 | 0.17% | $9.24 | $9.07 | $9.50 | 142,155,024 KCS | 165,389.23 KCS | $1,530,604.25 | $1,315,581,952 | |
37
TomoChain
|
$1.38 | -0.0010 | -0.07% | $1.38 | $1.36 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,638,336 | |
38
DuckDuckCoin
|
$0.0011 | -0.000046 | -4.03% | $0.0011 | $0.0011 | $0.0011 | 999,999,995,904 DUCK | 90,200,832.00 DUCK | $98,892.85 | $1,096,363,008 | |
39
Atomic Coin
|
$2.00 | 0.05 | 2.37% | $1.95 | $1.94 | $2.01 | 491,403,968 ATOM | 744,664.31 ATOM | $1,475,623.00 | $980,435,200 | |
40
LiteBitcoin
|
$78,345.58 | 284.85 | 0.36% | $78,060.73 | $76,711.24 | $79,275.24 | 10,967 LBTC | 0.07 LBTC | $5,097.63 | $859,192,192 | |
41
Render Token
|
$1.60 | 0.05 | 3.10% | $1.55 | $1.55 | $1.60 | 533,474,880 RNDR | 257.18 RNDR | $410.97 | $852,492,864 | |
42
FileCoin
|
$1.08 | 0.02 | 1.92% | $1.06 | $1.05 | $1.09 | 746,431,744 FIL | 2,158,053.50 FIL | $2,326,904.75 | $803,229,440 | |
43
NEXO
|
$0.80 | -0.0095 | -1.17% | $0.81 | $0.78 | $0.83 | 1,000,000,000 NEXO | 4,718,972.00 NEXO | $3,784,758.75 | $802,030,400 | |
44
Ucoin
|
$1.00 | -0.0002 | -0.02% | $1.00 | $0.99 | $1.00 | 759,900,032 U | 4,239,922.00 U | $4,239,025.50 | $759,739,328 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
Aero Coin
|
$0.40 | 0.0044 | 1.13% | $0.39 | $0.39 | $0.41 | 1,831,191,552 AERO | 8,779,345.00 AERO | $3,507,649.25 | $723,962,752 | |
47
NyanCoin
|
$0.0006 | 0.000025 | 4.14% | $0.0006 | $0.0006 | $0.0006 | 999,941,799,936 NYAN | 19,830,144.00 NYAN | $12,398.95 | $625,221,440 | |
48
Stox
|
$0.32 | 0.05 | 20.34% | $0.26 | $0.26 | $0.32 | 1,814,626,432 STX | 8,552,457.00 STX | $2,528,045.25 | $574,171,456 | |
49
DigitalCash
|
$43.67 | -0.39 | -0.87% | $44.06 | $42.35 | $45.63 | 12,578,259 DASH | 87,325.33 DASH | $3,858,103.50 | $549,309,504 | |
50
HEROcoin
|
$0.11 | 0.0014 | 1.29% | $0.11 | $0.10 | $0.13 | 5,000,000,000 PLAY | 2,427,730.00 PLAY | $261,752.41 | $539,088,768 | |
51
Tezos
|
$0.48 | 0.02 | 3.95% | $0.46 | $0.46 | $0.49 | 1,094,249,472 XTZ | 1,218,258.38 XTZ | $583,622.62 | $528,835,840 | |
52
True USD
|
$1.00 | -0.0008 | -0.08% | $1.00 | $0.98 | $1.00 | 494,600,544 TUSD | 1,122,543.50 TUSD | $1,121,066.25 | $493,949,664 | |
53
SwissBorg
|
$0.48 | 0.0007 | 0.15% | $0.48 | $0.48 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $483,837,408 | |
54
CoinLion
|
$0.0048 | -0.0003 | -5.37% | $0.0051 | $0.0047 | $0.0053 | 99,999,997,952 LION | 29,479,286.00 LION | $147,564.95 | $481,699,904 | |
55
TribeToken
|
$0.44 | -0.02 | -4.89% | $0.47 | $0.43 | $0.47 | 1,000,000,000 TRIBE | 139,864.70 TRIBE | $62,013.98 | $443,385,504 | |
56
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
57
BnrtxCoin
|
$1.55 | -0.0012 | -0.08% | $1.55 | $1.53 | $1.55 | 280,582,720 BNX | 0.00000000 BNX | $0.00000000 | $434,594,368 | |
58
Tianhe
|
$0.37 | 0.0029 | 0.78% | $0.37 | $0.37 | $0.38 | 1,160,993,536 TIA | 2,368,021.00 TIA | $885,612.06 | $430,575,424 | |
59
Bread token
|
$4.44 | -0.06 | -1.44% | $4.50 | $4.41 | $4.67 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $394,486,560 | |
60
Impact
|
$0.18 | 0.0030 | 1.65% | $0.18 | $0.18 | $0.19 | 2,000,000,000 IMX | 2,077,139.50 IMX | $385,702.75 | $369,555,712 | |
61
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
62
Ravelous
|
$0.34 | -0.0075 | -2.15% | $0.35 | $0.33 | $0.35 | 1,000,000,000 RAVE | 200,449.31 RAVE | $68,923.64 | $341,990,016 | |
63
Gnosis
|
$111.61 | -4.15 | -3.58% | $115.76 | $109.61 | $119.31 | 3,000,000 GNO | 16,200.23 GNO | $1,808,102.75 | $334,829,088 | |
64
Decred
|
$19.00 | -0.17 | -0.89% | $19.17 | $18.58 | $19.54 | 17,257,036 DCR | 87,145.17 DCR | $1,655,574.75 | $327,847,360 | |
65
Grantcoin
|
$0.03 | 0.000083 | 0.28% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 17,523,956.00 GRT | $531,814.38 | $325,922,400 | |
66
NEO
|
$3.21 | 0.02 | 0.57% | $3.20 | $3.13 | $3.35 | 100,000,000 NEO | 1,132,831.00 NEO | $3,641,255.75 | $321,429,728 | |
67
Telcoin
|
$0.0031 | 0.0002 | 7.92% | $0.0028 | $0.0028 | $0.0032 | 99,999,997,952 TEL | 269,685,440.00 TEL | $822,609.44 | $305,025,536 | |
68
BeachCoin
|
$0.10 | -0.0010 | -0.99% | $0.10 | $0.10 | $0.10 | 3,000,000,000 SAND | 5,709,663.50 SAND | $579,627.00 | $299,700,928 | |
69
Deep Gold
|
$0.03 | 0.0017 | 6.25% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 451,196,704.00 DEEP | $13,400,626.00 | $297,001,856 | |
70
Specie
|
$0.30 | 0.0014 | 0.48% | $0.30 | $0.29 | $0.33 | 930,993,088 SPX | 7,981,359.50 SPX | $2,481,695.00 | $283,952,448 | |
71
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
72
GunCoin
|
$0.03 | -0.0010 | -3.59% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 164,711,584.00 GUN | $4,502,294.50 | $273,344,128 | |
73
Cryptonite
|
$0.0056 | 0.000044 | 0.78% | $0.0056 | $0.0055 | $0.0060 | 48,402,432,000 XCN | 156,274,416.00 XCN | $892,491.62 | $272,191,168 | |
74
MobileGo
|
$0.03 | 0.0003 | 1.29% | $0.03 | $0.02 | $0.03 | 10,000,000,000 MGO | 89,210,720.00 MGO | $2,299,560.25 | $257,767,248 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
Decentraland
|
$0.11 | -0.000036 | -0.03% | $0.11 | $0.11 | $0.12 | 2,193,179,392 MANA | 3,546,956.75 MANA | $404,512.66 | $248,088,224 | |
77
Memessenger
|
$0.24 | 0.0022 | 0.93% | $0.23 | $0.23 | $0.24 | 997,735,808 MET | 15,367,099.00 MET | $3,635,211.00 | $236,022,416 | |
78
MultiWallet Coin
|
$20.90 | -0.01 | -0.05% | $20.91 | $20.70 | $21.28 | 10,999,984 MWC | 31.56 MWC | $659.65 | $229,917,024 | |
79
LATOKEN
|
$0.23 | -0.0083 | -3.51% | $0.24 | $0.22 | $0.24 | 984,923,136 LA | 35,175,440.00 LA | $8,027,904.50 | $224,783,808 | |
80
Theta
|
$0.22 | 0.0021 | 0.99% | $0.22 | $0.21 | $0.23 | 1,000,000,000 THETA | 9,797,391.00 THETA | $2,144,978.00 | $218,933,584 | |
81
Sparks
|
$0.02 | 0.0004 | 1.98% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 175,809,104.00 SPK | $3,788,424.75 | $215,485,136 | |
82
Compound Coin
|
$20.02 | 0.27 | 1.39% | $19.75 | $19.49 | $20.53 | 10,000,000 COMP | 39,552.03 COMP | $790,899.94 | $200,199,920 | |
83
Incrementum
|
$0.66 | -0.02 | -3.16% | $0.68 | $0.65 | $0.71 | 300,000,000 INC | 125,342.30 INC | $83,134.10 | $198,976,976 | |
84
EOS
|
$0.09 | 0.0002 | 0.19% | $0.09 | $0.09 | $0.10 | 2,100,000,000 EOS | 20,433.11 EOS | $1,999.76 | $197,591,104 | |
85
Quantum Resistant Ledger
|
$2.36 | 0.28 | 13.25% | $2.08 | $2.05 | $2.49 | 78,996,408 QRL | 73,402.36 QRL | $172,914.02 | $186,091,936 | |
86
REAL
|
$0.06 | -0.0003 | -0.42% | $0.06 | $0.06 | $0.06 | 3,099,838,976 REAL | 8,645,102.00 REAL | $518,251.41 | $185,827,280 | |
87
Basic Attention Token
|
$0.12 | -0.0014 | -1.10% | $0.12 | $0.12 | $0.18 | 1,500,000,000 BAT | 15,078,665.00 BAT | $1,949,478.62 | $185,384,128 | |
88
Core Group Asset
|
$0.09 | -0.0002 | -0.20% | $0.09 | $0.08 | $0.09 | 2,100,000,000 CORE | 9,196,746.00 CORE | $799,087.56 | $182,464,944 | |
89
OriginTrail
|
$0.36 | 0.02 | 5.15% | $0.34 | $0.34 | $0.37 | 500,000,000 TRAC | 725,591.25 TRAC | $260,713.89 | $181,050,256 | |
90
Eternal Coin
|
$0.000009 | 0.00000000 | 0.27% | $0.000009 | $0.000009 | $0.000009 | 19,983,595,732,992 XEC | 52,523,585,536.00 XEC | $469,754.12 | $178,726,880 | |
91
Sakuracoin
|
$0.02 | -0.0016 | -8.55% | $0.02 | $0.02 | $0.02 | 10,032,784,384 SKR | 1,749,129,856.00 SKR | $30,798,536.00 | $176,656,448 | |
92
Gas
|
$1.98 | 0.15 | 7.94% | $1.84 | $1.80 | $2.02 | 88,388,080 GAS | 753,515.69 GAS | $1,493,195.38 | $175,153,168 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
Aigang
|
$1.72 | -0.02 | -0.92% | $1.74 | $1.68 | $1.99 | 99,999,976 AIX | 1,789,236.50 AIX | $3,075,909.00 | $171,911,792 | |
95
Düber
|
$0.02 | 0.0002 | 1.47% | $0.02 | $0.02 | $0.02 | 9,999,956,992 DBR | 155,407,936.00 DBR | $2,627,689.50 | $169,082,624 | |
96
Synereo
|
$0.0016 | 0.000070 | 4.46% | $0.0016 | $0.0016 | $0.0018 | 99,720,003,584 AMP | 346,035,840.00 AMP | $570,198.31 | $163,550,448 | |
97
Educoin
|
$0.16 | 0.01 | 6.78% | $0.15 | $0.15 | $0.16 | 1,000,000,000 EDU | 12,606,626.00 EDU | $2,054,237.00 | $162,948,992 | |
98
ApexCoin
|
$0.31 | 0.0035 | 1.15% | $0.30 | $0.30 | $0.33 | 500,000,000 APEX | 14,157,368.00 APEX | $4,337,568.00 | $153,191,184 | |
99
TagCoin
|
$0.0004 | -0.000019 | -4.91% | $0.0004 | $0.0004 | $0.0004 | 405,380,792,320 TAG | 1,367,375,360.00 TAG | $498,071.78 | $147,661,536 | |
100
SuperCoin
|
$0.15 | -0.0018 | -1.18% | $0.15 | $0.15 | $0.15 | 999,998,080 SUPER | 2,422,748.50 SUPER | $363,875.91 | $146,866,784 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]