cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$110,832.50 | -486.30 | -0.44% | $111,318.80 | $110,320.83 | $112,601.73 | 19,915,362 BTC | 18,916.35 BTC | $2,113,809,408.00 | $2,207,269,519,360 | |
3
Ethereum
|
$4,390.59 | 38.55 | 0.89% | $4,352.04 | $4,342.31 | $4,492.46 | 120,705,312 ETH | 401,087.66 ETH | $1,777,724,544.00 | $529,968,005,120 | |
4
VirtualMining Coin
|
$700.18 | 23.52 | 3.48% | $676.66 | $674.69 | $849.07 | 500,000,000 VMC | 496.98 VMC | $347,973.47 | $350,088,003,584 | |
5
Ripple
|
$2.85 | 0.0007 | 0.02% | $2.85 | $2.82 | $2.89 | 99,985,809,408 XRP | 111,408,016.00 XRP | $317,860,544.00 | $284,713,222,144 | |
6
Tether
|
$1.00 | 0.000067 | 0.01% | $1.00 | $1.00 | $1.00 | 173,783,023,616 USDT | 319,226,816.00 USDT | $319,297,056.00 | $173,826,736,128 | |
7
Sola
|
$207.91 | -1.70 | -0.81% | $209.62 | $205.77 | $213.01 | 608,899,584 SOL | 1,845,557.38 SOL | $387,672,160.00 | $126,597,824,512 | |
8
Binance Coin
|
$847.85 | -6.61 | -0.77% | $854.45 | $844.35 | $864.50 | 139,187,632 BNB | 154,205.84 BNB | $130,743,208.00 | $118,010,028,032 | |
9
USCoin
|
$1.00 | -0.000014 | 0.00% | $1.00 | $1.00 | $1.00 | 72,672,894,976 USDC | 93,309,232.00 USDC | $93,293,256.00 | $72,664,236,032 | |
10
Cardano
|
$0.82 | -0.02 | -1.87% | $0.83 | $0.81 | $0.84 | 44,999,999,488 ADA | 43,390,044.00 ADA | $36,139,628.00 | $36,843,900,928 | |
11
Dogecoin
|
$0.22 | -0.0011 | -0.52% | $0.22 | $0.21 | $0.22 | 150,799,532,032 DOGE | 328,958,752.00 DOGE | $71,973,208.00 | $32,468,432,896 | |
12
Tronix
|
$0.34 | -0.0004 | -0.11% | $0.34 | $0.34 | $0.34 | 94,660,902,912 TRX | 294,527,424.00 TRX | $99,667,808.00 | $32,033,163,264 | |
13
ChainLink
|
$23.23 | -0.22 | -0.92% | $23.45 | $23.15 | $23.96 | 1,000,000,000 LINK | 1,556,703.75 LINK | $36,790,652.00 | $23,234,387,968 | |
14
Stellar
|
$0.36 | -0.0048 | -1.32% | $0.36 | $0.36 | $0.37 | 50,001,788,928 XLM | 54,902,440.00 XLM | $19,961,120.00 | $17,951,072,256 | |
15
WorldBTC
|
$110,868.50 | -441.74 | -0.40% | $111,310.24 | $110,018.15 | $112,819.96 | 127,237 WBTC | 128.82 WBTC | $14,281,836.00 | $14,106,603,520 | |
16
UnitaryStatus Dollar
|
$1.00 | -0.000035 | 0.00% | $1.00 | $1.00 | $1.00 | 12,552,255,488 USDE | 67,863,944.00 USDE | $67,914,984.00 | $12,561,696,768 | |
17
Bitcoin Cash / BCC
|
$587.04 | -17.00 | -2.81% | $604.05 | $580.31 | $605.27 | 19,920,738 BCH | 35,767.89 BCH | $21,256,142.00 | $11,694,347,264 | |
18
Universe
|
$9.41 | -0.11 | -1.16% | $9.52 | $9.39 | $9.77 | 1,000,000,000 UNI | 5,960,708.00 UNI | $56,085,464.00 | $9,409,195,008 | |
19
LEOcoin
|
$9.57 | 0.05 | 0.49% | $9.52 | $9.50 | $9.60 | 923,042,112 LEO | 5,616.25 LEO | $53,748.53 | $8,830,467,072 | |
20
Litecoin
|
$111.07 | -1.26 | -1.12% | $112.33 | $110.91 | $113.49 | 76,260,912 LTC | 142,083.09 LTC | $15,980,644.00 | $8,470,276,096 | |
21
TrumpCoin
|
$8.32 | -0.08 | -0.91% | $8.39 | $8.27 | $8.47 | 999,999,296 TRUMP | 6,153,417.50 TRUMP | $51,185,832.00 | $8,318,271,488 | |
22
Fitcoin
|
$4.50 | 0.0003 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,102,036,480 | |
23
EthLend
|
$5.19 | -0.02 | -0.39% | $5.21 | $5.16 | $5.27 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,734,397,952 | |
24
ExtremeCoin
|
$6.69 | 0.01 | 0.21% | $6.67 | $6.64 | $6.81 | 1,000,000,000 XT | 7,810,888.50 XT | $52,228,712.00 | $6,686,654,464 | |
25
Dotcoin
|
$3.77 | -0.06 | -1.61% | $3.83 | $3.76 | $3.91 | 1,613,852,800 DOT | 2,061,805.75 DOT | $7,937,450.00 | $6,089,100,800 | |
26
Monero
|
$270.59 | -0.91 | -0.33% | $271.49 | $264.54 | $273.03 | 18,642,776 XMR | 152,640.52 XMR | $41,302,408.00 | $5,044,476,928 | |
27
Aptcoin
|
$4.29 | -0.02 | -0.50% | $4.31 | $4.27 | $4.42 | 1,173,323,136 APT | 3,968,567.00 APT | $17,013,868.00 | $5,030,219,776 | |
28
Arbit Coin
|
$0.50 | -0.0025 | -0.51% | $0.50 | $0.49 | $0.52 | 9,999,998,976 ARB | 15,786,733.00 ARB | $8,014,946.50 | $4,969,369,088 | |
29
Dai
|
$1.00 | 0.000058 | 0.01% | $1.00 | $1.00 | $1.00 | 4,600,824,320 DAI | 1,703,381.12 DAI | $1,703,421.62 | $4,600,615,936 | |
30
Ethereum Classic
|
$20.40 | -0.31 | -1.50% | $20.71 | $20.30 | $21.16 | 153,380,240 ETC | 303,788.34 ETC | $6,341,799.50 | $3,128,831,744 | |
31
Kucoin
|
$14.93 | -0.10 | -0.66% | $15.03 | $14.87 | $15.58 | 142,359,552 KCS | 307,826.25 KCS | $4,596,331.50 | $2,125,652,608 | |
32
CoinLion
|
$0.02 | 0.0005 | 2.55% | $0.02 | $0.02 | $0.02 | 99,999,997,952 LION | 17,487,330.00 LION | $368,323.84 | $2,092,000,000 | |
33
Atomic Coin
|
$4.42 | -0.06 | -1.33% | $4.48 | $4.40 | $4.56 | 466,797,408 ATOM | 885,725.62 ATOM | $3,975,674.00 | $2,061,566,208 | |
34
Aero Coin
|
$1.14 | 0.0052 | 0.46% | $1.13 | $1.12 | $1.20 | 1,737,192,704 AERO | 12,088,288.00 AERO | $14,060,484.00 | $1,978,837,504 | |
35
Render Token
|
$3.53 | 0.18 | 5.34% | $3.35 | $3.35 | $3.53 | 533,344,800 RNDR | 3,528.63 RNDR | $12,272.12 | $1,882,657,152 | |
36
Tianhe
|
$1.58 | -0.02 | -1.38% | $1.61 | $1.57 | $1.65 | 1,143,531,776 TIA | 1,309,447.38 TIA | $2,120,122.25 | $1,811,021,696 | |
37
Skycoin
|
$0.07 | 0.0031 | 4.33% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 18,927,468.00 SKY | $1,388,115.00 | $1,728,473,856 | |
38
MaidSafe Coin
|
$3.62 | -0.02 | -0.44% | $3.63 | $3.60 | $3.67 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,636,639,744 | |
39
FileCoin
|
$2.27 | -0.0076 | -0.33% | $2.28 | $2.25 | $2.36 | 685,628,928 FIL | 12,459,036.00 FIL | $28,269,316.00 | $1,555,679,104 | |
40
TomoChain
|
$1.38 | 0.0001 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,898,624 | |
41
Deep Gold
|
$0.13 | -0.0033 | -2.49% | $0.13 | $0.13 | $0.14 | 10,000,000,000 DEEP | 43,012,032.00 DEEP | $5,642,594.00 | $1,311,863,936 | |
42
NEXO
|
$1.26 | 0.0055 | 0.44% | $1.25 | $1.25 | $1.28 | 1,000,000,000 NEXO | 1,202,863.75 NEXO | $1,511,413.38 | $1,256,512,512 | |
43
Stox
|
$0.62 | -0.0096 | -1.52% | $0.63 | $0.62 | $0.65 | 1,796,204,288 STX | 1,588,694.50 STX | $1,011,808.06 | $1,116,759,040 | |
44
Specie
|
$1.12 | -0.0007 | -0.06% | $1.12 | $1.11 | $1.19 | 930,993,088 SPX | 2,452,331.25 SPX | $2,835,370.25 | $1,041,706,240 | |
45
Impact
|
$0.51 | -0.0069 | -1.34% | $0.51 | $0.50 | $0.53 | 2,000,000,000 IMX | 1,140,301.12 IMX | $593,881.50 | $1,014,465,152 | |
46
EOS
|
$0.48 | -0.0084 | -1.74% | $0.48 | $0.47 | $0.49 | 2,100,000,000 EOS | 2,557,741.25 EOS | $1,236,272.88 | $998,550,016 | |
47
Grantcoin
|
$0.09 | -0.0025 | -2.80% | $0.09 | $0.09 | $0.09 | 10,800,263,168 GRT | 10,263,262.00 GRT | $918,879.44 | $941,854,464 | |
48
Core Group Asset
|
$0.42 | -0.0075 | -1.77% | $0.43 | $0.41 | $0.44 | 2,100,000,000 CORE | 6,722,407.50 CORE | $2,819,417.00 | $880,752,256 | |
49
BeachCoin
|
$0.28 | -0.0021 | -0.75% | $0.28 | $0.27 | $0.28 | 3,000,000,000 SAND | 19,068,736.00 SAND | $5,251,002.50 | $826,116,992 | |
50
Tezos
|
$0.71 | -0.03 | -3.42% | $0.74 | $0.71 | $0.74 | 1,077,229,440 XTZ | 550,572.69 XTZ | $399,869.31 | $764,771,520 | |
51
Theta
|
$0.76 | -0.02 | -3.13% | $0.79 | $0.76 | $0.80 | 1,000,000,000 THETA | 5,079,837.00 THETA | $3,870,283.00 | $761,891,136 | |
52
Bread token
|
$8.55 | 0.07 | 0.80% | $8.49 | $8.47 | $8.76 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $760,089,344 | |
53
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
54
Apx
|
$0.07 | -0.0014 | -1.96% | $0.07 | $0.07 | $0.07 | 9,844,399,104 APX | 365,980.12 APX | $25,655.82 | $690,108,928 | |
55
SwissBorg
|
$0.69 | -0.0027 | -0.39% | $0.69 | $0.68 | $0.70 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $687,211,712 | |
56
Maker
|
$1,765.38 | 70.44 | 4.16% | $1,694.94 | $1,682.76 | $1,810.71 | 378,238 MKR | 2,611.36 MKR | $4,597,584.50 | $667,733,568 | |
57
Decentraland
|
$0.30 | -0.0019 | -0.62% | $0.30 | $0.30 | $0.32 | 2,193,179,392 MANA | 2,297,888.00 MANA | $709,297.12 | $659,100,928 | |
58
ZCash
|
$40.53 | -1.67 | -3.96% | $42.20 | $39.96 | $43.16 | 16,259,972 ZEC | 21,646.01 ZEC | $903,711.12 | $658,942,400 | |
59
NEO
|
$6.43 | -0.11 | -1.70% | $6.54 | $6.39 | $6.70 | 100,000,000 NEO | 1,054,280.62 NEO | $6,781,623.50 | $643,246,528 | |
60
TribeToken
|
$0.62 | 0.0050 | 0.81% | $0.62 | $0.61 | $0.63 | 1,000,000,000 TRIBE | 115,945.44 TRIBE | $72,008.10 | $621,051,584 | |
61
Sparks
|
$0.06 | 0.0024 | 4.29% | $0.06 | $0.06 | $0.07 | 10,000,000,000 SPK | 80,562,984.00 SPK | $4,992,722.50 | $593,423,360 | |
62
BestChain
|
$1.11 | -0.0051 | -0.46% | $1.12 | $1.11 | $1.13 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $563,831,104 | |
63
SuperCoin
|
$0.56 | -0.0024 | -0.44% | $0.56 | $0.55 | $0.57 | 999,998,080 SUPER | 835,207.00 SUPER | $471,918.97 | $558,225,728 | |
64
Cryptonite
|
$0.01 | -0.0003 | -2.59% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 162,859,920.00 XCN | $1,734,929.62 | $503,385,312 | |
65
BnrtxCoin
|
$1.78 | 0.0001 | 0.01% | $1.78 | $1.78 | $1.78 | 279,563,328 BNX | 0.00000000 BNX | $0.00000000 | $498,279,168 | |
66
True USD
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 289,430.09 TUSD | $288,493.69 | $493,000,320 | |
67
Telcoin
|
$0.0048 | 0.0004 | 8.18% | $0.0044 | $0.0044 | $0.0050 | 99,999,997,952 TEL | 177,847,600.00 TEL | $851,091.38 | $478,550,944 | |
68
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
69
CarterCoin
|
$0.60 | -0.0072 | -1.19% | $0.61 | $0.59 | $0.62 | 704,311,104 CTC | 1,453,218.25 CTC | $873,283.62 | $423,242,240 | |
70
Compound Coin
|
$42.18 | -1.23 | -2.84% | $43.41 | $41.83 | $43.83 | 10,000,000 COMP | 10,378.14 COMP | $446,035.19 | $421,758,240 | |
71
Biocoin
|
$0.13 | -0.0068 | -4.85% | $0.14 | $0.13 | $0.15 | 3,120,171,008 BIO | 210,873,440.00 BIO | $27,978,052.00 | $413,974,912 | |
72
EdgeCoin
|
$0.41 | 0.03 | 8.59% | $0.37 | $0.37 | $0.43 | 1,000,000,000 EDGE | 13,038,017.00 EDGE | $5,259,092.50 | $405,544,736 | |
73
Gnosis
|
$131.46 | 3.60 | 2.82% | $127.86 | $127.51 | $133.93 | 3,000,000 GNO | 7,531.03 GNO | $990,042.62 | $394,385,408 | |
74
Eternal Coin
|
$0.000019 | 0.00000000 | -2.43% | $0.000020 | $0.000019 | $0.000020 | 19,915,536,859,136 XEC | 34,489,765,888.00 XEC | $665,055.75 | $384,025,312 | |
75
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
76
MultiWallet Coin
|
$31.95 | -0.92 | -2.80% | $32.87 | $31.81 | $33.32 | 10,989,081 MWC | 177.02 MWC | $5,656.32 | $351,134,208 | |
77
Synereo
|
$0.0033 | -0.000030 | -0.90% | $0.0033 | $0.0033 | $0.0034 | 99,719,970,816 AMP | 133,829,992.00 AMP | $448,562.94 | $327,081,504 | |
78
ALTcoin
|
$0.03 | -0.0009 | -2.74% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 115,330,152.00 ALT | $3,566,078.75 | $309,206,112 | |
79
Omni
|
$3.09 | -0.05 | -1.44% | $3.14 | $3.07 | $3.24 | 100,000,000 OMNI | 1,461,705.25 OMNI | $4,517,969.00 | $309,088,928 | |
80
TagCoin
|
$0.0008 | 0.000053 | 7.56% | $0.0007 | $0.0007 | $0.0008 | 405,380,792,320 TAG | 1,434,759,296.00 TAG | $1,086,129.62 | $306,878,016 | |
81
DigitalCash
|
$23.54 | -0.18 | -0.75% | $23.72 | $23.08 | $24.16 | 12,399,209 DASH | 214,325.62 DASH | $5,046,173.50 | $291,932,256 | |
82
IOS token
|
$0.0032 | -0.000039 | -1.19% | $0.0032 | $0.0032 | $0.0033 | 89,999,998,976 IOST | 424,896,032.00 IOST | $1,363,024.62 | $288,711,136 | |
83
QTUM
|
$2.71 | 0.12 | 4.46% | $2.60 | $2.58 | $2.79 | 105,794,960 QTUM | 4,744,809.50 QTUM | $12,878,194.00 | $287,144,960 | |
84
LATOKEN
|
$0.30 | -0.0074 | -2.43% | $0.30 | $0.30 | $0.31 | 960,243,904 LA | 5,726,522.00 LA | $1,703,191.12 | $285,597,248 | |
85
Waves Community Token
|
$0.29 | -0.0021 | -0.72% | $0.29 | $0.28 | $0.30 | 983,949,056 WCT | 28,652,406.00 WCT | $8,254,649.50 | $283,472,000 | |
86
Decred
|
$16.29 | -0.10 | -0.61% | $16.39 | $16.02 | $16.69 | 16,997,322 DCR | 107,484.05 DCR | $1,750,706.62 | $276,853,408 | |
87
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
88
Hyperstake
|
$2.70 | -2.35 | -46.57% | $5.06 | $2.65 | $5.07 | 100,000,000 HYP | 17,704.66 HYP | $47,830.36 | $270,156,896 | |
89
Gas
|
$3.21 | -0.05 | -1.44% | $3.26 | $3.18 | $3.30 | 83,362,944 GAS | 308,884.84 GAS | $991,453.81 | $267,577,088 | |
90
0x
|
$0.27 | -0.0031 | -1.16% | $0.27 | $0.26 | $0.28 | 1,000,000,000 ZRX | 30,662,868.00 ZRX | $8,140,381.00 | $265,480,096 | |
91
B3 Coin
|
$0.0025 | -0.000094 | -3.57% | $0.0026 | $0.0025 | $0.0027 | 99,999,997,952 B3 | 211,810,496.00 B3 | $550,886.12 | $253,800,016 | |
92
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
93
SagaCoin
|
$0.23 | -0.0072 | -3.03% | $0.24 | $0.23 | $0.24 | 1,075,648,000 SAGA | 11,774,675.00 SAGA | $2,710,539.25 | $247,614,992 | |
94
Redcoin
|
$0.41 | 0.0014 | 0.34% | $0.41 | $0.39 | $0.47 | 597,000,000 RED | 2,848,080.00 RED | $1,232,015.50 | $245,788,160 | |
95
Bitcoin Revolution
|
$109,771.14 | -434.47 | -0.39% | $110,205.62 | $109,217.62 | $111,475.71 | 2,220 RBTC | 0.00000000 RBTC | $0.00000000 | $243,649,296 | |
96
Basic Attention Token
|
$0.15 | -0.0039 | -2.49% | $0.16 | $0.15 | $0.16 | 1,500,000,000 BAT | 7,565,946.50 BAT | $1,145,241.38 | $227,051,824 | |
97
GunCoin
|
$0.02 | -0.0006 | -2.57% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 115,115,840.00 GUN | $2,476,554.25 | $215,135,840 | |
98
Düber
|
$0.02 | 0.000090 | 0.42% | $0.02 | $0.02 | $0.02 | 9,999,964,160 DBR | 37,405,204.00 DBR | $802,150.69 | $214,448,192 | |
99
Mercury Protocol
|
$0.04 | -0.0004 | -0.97% | $0.04 | $0.04 | $0.04 | 5,119,273,984 GMT | 70,933,896.00 GMT | $2,888,382.25 | $208,453,520 | |
100
Ravencoin
|
$0.01 | -0.0002 | -1.26% | $0.01 | $0.01 | $0.01 | 15,547,952,128 RVN | 127,253,472.00 RVN | $1,634,855.75 | $199,748,256 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]