cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$93,570.25 | 358.71 | 0.38% | $93,211.54 | $91,740.76 | $94,192.91 | 19,957,420 BTC | 34,776.09 BTC | $3,233,643,776.00 | $1,867,420,794,880 | |
3
Ethereum
|
$3,197.31 | 135.64 | 4.43% | $3,061.67 | $3,031.44 | $3,240.86 | 120,695,432 ETH | 490,248.66 ETH | $1,537,572,224.00 | $385,900,937,216 | |
4
Ripple
|
$2.17 | -0.01 | -0.50% | $2.18 | $2.14 | $2.21 | 99,985,752,064 XRP | 146,645,216.00 XRP | $320,359,552.00 | $217,279,938,560 | |
5
Tether
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 190,769,119,232 USDT | 383,834,656.00 USDT | $383,905,152.00 | $190,783,324,160 | |
6
Binance Coin
|
$912.54 | 12.22 | 1.36% | $900.32 | $888.15 | $928.58 | 137,736,096 BNB | 272,672.91 BNB | $248,825,296.00 | $125,689,880,576 | |
7
Sola
|
$143.09 | 0.95 | 0.67% | $142.15 | $138.89 | $146.91 | 615,347,072 SOL | 2,064,583.12 SOL | $294,923,968.00 | $88,052,891,648 | |
8
USCoin
|
$1.00 | -0.000025 | 0.00% | $1.00 | $1.00 | $1.01 | 78,021,197,824 USDC | 289,220,032.00 USDC | $289,137,984.00 | $77,993,492,480 | |
9
Tronix
|
$0.28 | 0.0010 | 0.34% | $0.28 | $0.28 | $0.28 | 94,679,310,336 TRX | 265,912,208.00 TRX | $74,594,552.00 | $26,559,748,096 | |
10
Dogecoin
|
$0.15 | -0.000009 | -0.01% | $0.15 | $0.15 | $0.15 | 161,559,396,352 DOGE | 401,831,584.00 DOGE | $60,458,824.00 | $24,254,291,968 | |
11
Cardano
|
$0.45 | 0.0088 | 2.00% | $0.44 | $0.42 | $0.46 | 44,999,999,488 ADA | 94,758,064.00 ADA | $41,790,624.00 | $20,284,340,224 | |
12
ChainLink
|
$14.62 | 0.15 | 1.06% | $14.46 | $14.21 | $14.93 | 1,000,000,000 LINK | 5,131,922.50 LINK | $74,397,344.00 | $14,615,811,072 | |
13
Stellar
|
$0.25 | -0.0025 | -0.98% | $0.26 | $0.25 | $0.26 | 50,001,788,928 XLM | 58,300,764.00 XLM | $14,965,692.00 | $12,743,318,528 | |
14
Bitcoin Cash / BCC
|
$587.38 | 8.19 | 1.41% | $579.19 | $575.85 | $607.16 | 19,962,094 BCH | 53,482.19 BCH | $31,651,248.00 | $11,725,375,488 | |
15
WorldBTC
|
$93,216.17 | 162.88 | 0.18% | $93,053.29 | $91,575.24 | $94,088.15 | 124,963 WBTC | 278.79 WBTC | $25,987,404.00 | $11,648,617,472 | |
16
LEOcoin
|
$9.78 | 0.32 | 3.33% | $9.47 | $9.37 | $9.89 | 921,992,448 LEO | 14,456.47 LEO | $140,670.86 | $9,020,774,400 | |
17
Fitcoin
|
$4.50 | -0.0005 | -0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,100,587,520 | |
18
Monero
|
$405.12 | 1.70 | 0.42% | $403.42 | $398.69 | $412.83 | 18,681,996 XMR | 215,340.09 XMR | $87,239,240.00 | $7,568,507,904 | |
19
UnitaryStatus Dollar
|
$1.00 | -0.000073 | -0.01% | $1.00 | $1.00 | $1.00 | 6,884,709,888 USDE | 25,798,970.00 USDE | $25,784,250.00 | $6,880,781,824 | |
20
Litecoin
|
$85.26 | -0.02 | -0.03% | $85.29 | $83.78 | $86.78 | 76,590,960 LTC | 252,002.42 LTC | $21,569,090.00 | $6,530,473,984 | |
21
Apx
|
$1.57 | -0.0002 | -0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,235,025,920 | |
22
Universe
|
$6.12 | 0.06 | 1.01% | $6.06 | $5.90 | $6.20 | 1,000,000,000 UNI | 1,387,869.12 UNI | $8,411,133.00 | $6,123,810,816 | |
23
TrumpCoin
|
$6.07 | -0.0004 | -0.01% | $6.07 | $5.97 | $6.12 | 999,999,232 TRUMP | 4,925,166.50 TRUMP | $29,915,820.00 | $6,074,068,480 | |
24
ZCash
|
$362.83 | 25.98 | 7.71% | $336.85 | $319.02 | $380.22 | 16,422,944 ZEC | 556,880.56 ZEC | $196,088,784.00 | $5,958,703,616 | |
25
EthLend
|
$4.37 | 0.0065 | 0.15% | $4.36 | $4.29 | $4.41 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,669,761,024 | |
26
ExtremeCoin
|
$5.34 | 0.08 | 1.60% | $5.26 | $5.18 | $5.41 | 1,000,000,000 XT | 5,344,772.50 XT | $28,552,706.00 | $5,342,174,208 | |
27
Dai
|
$1.00 | 0.000027 | 0.00% | $1.00 | $1.00 | $1.00 | 4,341,310,464 DAI | 11,695,225.00 DAI | $11,691,889.00 | $4,340,072,448 | |
28
Dotcoin
|
$2.35 | 0.04 | 1.67% | $2.31 | $2.25 | $2.40 | 1,641,987,328 DOT | 2,287,968.50 DOT | $5,322,229.50 | $3,858,815,232 | |
29
CyberCoin
|
$0.08 | -0.0011 | -1.37% | $0.08 | $0.07 | $0.08 | 35,718,475,776 CC | 122,189,424.00 CC | $9,473,250.00 | $2,769,224,960 | |
30
Aptcoin
|
$2.01 | -0.0099 | -0.49% | $2.02 | $1.96 | $2.04 | 1,187,085,312 APT | 1,414,727.12 APT | $2,834,701.00 | $2,382,782,208 | |
31
Arbit Coin
|
$0.22 | 0.0071 | 3.25% | $0.22 | $0.21 | $0.23 | 9,999,998,976 ARB | 17,624,672.00 ARB | $3,863,411.25 | $2,243,566,080 | |
32
Ethereum Classic
|
$14.06 | 0.19 | 1.38% | $13.87 | $13.67 | $14.35 | 154,581,008 ETC | 895,680.38 ETC | $12,594,900.00 | $2,173,690,880 | |
33
Kucoin
|
$10.90 | 0.72 | 7.09% | $10.17 | $10.09 | $10.96 | 142,175,264 KCS | 295,969.25 KCS | $3,224,793.25 | $1,549,099,648 | |
34
NyanCoin
|
$0.0014 | -0.0004 | -21.95% | $0.0019 | $0.0013 | $0.0019 | 999,953,858,560 NYAN | 12,463,020.00 NYAN | $18,042.86 | $1,447,645,184 | |
35
Skycoin
|
$0.06 | -0.0002 | -0.36% | $0.06 | $0.05 | $0.06 | 23,462,664,192 SKY | 17,927,960.00 SKY | $1,004,658.50 | $1,344,489,472 | |
36
TomoChain
|
$1.38 | -0.000057 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,732,608 | |
37
DuckDuckCoin
|
$0.0013 | 0.000001 | 0.06% | $0.0013 | $0.0013 | $0.0013 | 999,999,995,904 DUCK | 186,266,720.00 DUCK | $243,360.30 | $1,306,515,200 | |
38
Aero Coin
|
$0.69 | 0.02 | 2.79% | $0.67 | $0.65 | $0.70 | 1,797,273,472 AERO | 8,992,400.00 AERO | $6,074,172.00 | $1,239,423,744 | |
39
FileCoin
|
$1.61 | 0.04 | 2.37% | $1.57 | $1.53 | $1.62 | 722,582,528 FIL | 18,755,920.00 FIL | $30,186,142.00 | $1,162,938,368 | |
40
Atomic Coin
|
$2.37 | -0.01 | -0.43% | $2.38 | $2.31 | $2.42 | 481,222,560 ATOM | 773,073.25 ATOM | $1,828,340.25 | $1,141,840,768 | |
41
LiteBitcoin
|
$93,087.12 | 231.78 | 0.25% | $92,855.35 | $91,796.42 | $93,658.54 | 10,588 LBTC | 1.20 LBTC | $111,336.95 | $985,642,432 | |
42
NEXO
|
$0.98 | -0.01 | -1.39% | $1.00 | $0.97 | $1.01 | 1,000,000,000 NEXO | 3,010,248.50 NEXO | $2,961,488.75 | $983,802,112 | |
43
Render Token
|
$1.77 | 0.07 | 4.35% | $1.70 | $1.61 | $1.77 | 533,344,800 RNDR | 730.59 RNDR | $1,198.80 | $946,153,664 | |
44
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
45
Tianhe
|
$0.65 | 0.03 | 4.41% | $0.62 | $0.60 | $0.66 | 1,156,608,000 TIA | 5,830,316.50 TIA | $3,690,660.25 | $750,655,296 | |
46
CoinLion
|
$0.0075 | -0.0002 | -2.85% | $0.0077 | $0.0074 | $0.0077 | 99,999,997,952 LION | 11,395,510.00 LION | $85,966.16 | $745,015,872 | |
47
Specie
|
$0.71 | -0.0035 | -0.49% | $0.72 | $0.67 | $0.74 | 930,993,088 SPX | 6,761,483.00 SPX | $4,811,440.50 | $664,351,296 | |
48
DigitalCash
|
$49.86 | 1.96 | 4.10% | $47.90 | $47.19 | $52.76 | 12,507,266 DASH | 187,598.28 DASH | $9,397,216.00 | $623,609,408 | |
49
Impact
|
$0.31 | -0.0075 | -2.38% | $0.32 | $0.30 | $0.32 | 2,000,000,000 IMX | 2,803,519.75 IMX | $875,851.12 | $617,562,432 | |
50
Telcoin
|
$0.0062 | 0.0005 | 8.73% | $0.0057 | $0.0056 | $0.0063 | 99,999,997,952 TEL | 327,318,240.00 TEL | $2,014,082.12 | $615,328,448 | |
51
Stox
|
$0.32 | 0.0055 | 1.76% | $0.31 | $0.31 | $0.32 | 1,814,626,432 STX | 1,200,947.75 STX | $378,995.69 | $581,559,360 | |
52
SwissBorg
|
$0.58 | 0.0008 | 0.15% | $0.58 | $0.57 | $0.58 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $578,545,152 | |
53
Bread token
|
$6.22 | 0.25 | 4.12% | $5.97 | $5.91 | $6.32 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $552,373,824 | |
54
Tezos
|
$0.51 | 0.0058 | 1.15% | $0.50 | $0.49 | $0.51 | 1,087,561,728 XTZ | 773,760.00 XTZ | $387,319.38 | $551,348,416 | |
55
Grantcoin
|
$0.05 | -0.0006 | -1.27% | $0.05 | $0.05 | $0.05 | 10,800,263,168 GRT | 10,178,336.00 GRT | $506,659.34 | $531,255,392 | |
56
TribeToken
|
$0.50 | -0.02 | -4.66% | $0.52 | $0.49 | $0.54 | 1,000,000,000 TRIBE | 114,331.79 TRIBE | $56,770.88 | $496,545,024 | |
57
True USD
|
$1.00 | 0.000088 | 0.01% | $1.00 | $1.00 | $1.06 | 494,600,544 TUSD | 3,982,429.75 TUSD | $3,975,638.00 | $493,757,056 | |
58
BeachCoin
|
$0.15 | 0.0004 | 0.25% | $0.15 | $0.15 | $0.16 | 3,000,000,000 SAND | 24,060,430.00 SAND | $3,695,889.75 | $460,825,888 | |
59
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
60
BnrtxCoin
|
$1.55 | -0.0002 | -0.01% | $1.55 | $1.55 | $1.55 | 278,969,600 BNX | 0.00000000 BNX | $0.00000000 | $432,435,072 | |
61
NEO
|
$4.31 | -0.0079 | -0.18% | $4.32 | $4.18 | $4.36 | 100,000,000 NEO | 1,007,253.19 NEO | $4,338,725.00 | $430,748,224 | |
62
Deep Gold
|
$0.04 | -0.0024 | -5.47% | $0.04 | $0.04 | $0.04 | 10,000,000,000 DEEP | 132,226,992.00 DEEP | $5,576,244.50 | $421,717,536 | |
63
Basic Attention Token
|
$0.27 | 0.02 | 7.12% | $0.25 | $0.25 | $0.29 | 1,500,000,000 BAT | 15,859,089.00 BAT | $4,358,162.00 | $407,013,728 | |
64
EOS
|
$0.19 | 0.0021 | 1.10% | $0.19 | $0.19 | $0.20 | 2,100,000,000 EOS | 322,077.53 EOS | $61,503.46 | $405,942,176 | |
65
Gnosis
|
$131.58 | 3.46 | 2.70% | $128.12 | $127.04 | $133.57 | 3,000,000 GNO | 7,597.86 GNO | $999,751.69 | $394,750,176 | |
66
LATOKEN
|
$0.41 | -0.0014 | -0.33% | $0.41 | $0.40 | $0.42 | 960,307,712 LA | 10,659,794.00 LA | $4,368,380.50 | $393,533,824 | |
67
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
68
Decentraland
|
$0.16 | 0.0023 | 1.45% | $0.16 | $0.16 | $0.16 | 2,193,179,392 MANA | 1,769,173.00 MANA | $285,753.94 | $356,030,336 | |
69
Theta
|
$0.35 | -0.0024 | -0.67% | $0.35 | $0.34 | $0.35 | 1,000,000,000 THETA | 9,689,902.00 THETA | $3,394,706.50 | $350,334,432 | |
70
Compound Coin
|
$34.78 | -0.31 | -0.87% | $35.09 | $34.28 | $35.76 | 10,000,000 COMP | 30,771.60 COMP | $1,075,082.25 | $347,800,576 | |
71
Decred
|
$19.47 | 0.71 | 3.78% | $18.76 | $18.73 | $20.06 | 17,155,406 DCR | 164,964.19 DCR | $3,212,317.25 | $334,064,032 | |
72
MultiWallet Coin
|
$30.32 | 0.58 | 1.96% | $29.73 | $27.73 | $30.52 | 10,995,604 MWC | 228.14 MWC | $6,916.67 | $333,361,088 | |
73
Blockchain Terminal
|
$1.00 | -0.000041 | 0.00% | $1.00 | $1.00 | $1.00 | 332,016,928 BCT | 0.00000000 BCT | $0.00000000 | $331,295,232 | |
74
Memessenger
|
$0.33 | 0.0039 | 1.18% | $0.33 | $0.31 | $0.33 | 997,736,064 MET | 16,322,734.00 MET | $5,402,974.00 | $330,259,776 | |
75
Callisto Network
|
$0.35 | 0.0078 | 2.26% | $0.35 | $0.34 | $0.37 | 923,531,584 CLO | 1,883,754.88 CLO | $665,471.56 | $326,254,784 | |
76
OriginTrail
|
$0.60 | -0.03 | -4.09% | $0.63 | $0.58 | $0.66 | 500,000,000 TRAC | 3,876,266.00 TRAC | $2,391,911.75 | $299,837,120 | |
77
ApexCoin
|
$0.58 | -0.01 | -2.36% | $0.59 | $0.58 | $0.60 | 500,000,000 APEX | 2,173,965.50 APEX | $1,256,647.75 | $289,021,984 | |
78
Sparks
|
$0.03 | -0.0002 | -0.80% | $0.03 | $0.03 | $0.03 | 10,000,000,000 SPK | 10,587,696.00 SPK | $301,027.16 | $286,000,000 | |
79
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
80
Core Group Asset
|
$0.13 | 0.02 | 17.49% | $0.11 | $0.11 | $0.13 | 2,100,000,000 CORE | 49,925,248.00 CORE | $6,481,268.00 | $272,620,864 | |
81
SuperCoin
|
$0.26 | -0.02 | -5.58% | $0.28 | $0.26 | $0.28 | 999,998,080 SUPER | 1,505,614.38 SUPER | $401,521.25 | $261,874,320 | |
82
Cryptonite
|
$0.0052 | 0.000002 | 0.03% | $0.0052 | $0.0051 | $0.0053 | 48,402,432,000 XCN | 1,708,289,920.00 XCN | $8,866,876.00 | $251,232,752 | |
83
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
84
Eternal Coin
|
$0.000012 | 0.00000000 | 1.70% | $0.000012 | $0.000012 | $0.000013 | 19,956,351,631,360 XEC | 59,225,747,456.00 XEC | $735,585.81 | $247,858,592 | |
85
REAL
|
$0.08 | -0.000068 | -0.08% | $0.08 | $0.08 | $0.08 | 3,015,374,080 REAL | 6,396,172.00 REAL | $520,303.34 | $245,288,768 | |
86
CarterCoin
|
$0.30 | 0.0058 | 1.98% | $0.29 | $0.29 | $0.30 | 726,788,672 CTC | 2,435,313.50 CTC | $726,992.06 | $216,961,632 | |
87
Synereo
|
$0.0022 | -0.000020 | -0.91% | $0.0022 | $0.0021 | $0.0022 | 99,720,003,584 AMP | 84,995,664.00 AMP | $183,305.38 | $215,397,232 | |
88
Düber
|
$0.02 | 0.0001 | 0.71% | $0.02 | $0.02 | $0.02 | 9,999,959,040 DBR | 513,566,560.00 DBR | $10,837,263.00 | $211,018,768 | |
89
MobileGo
|
$0.02 | -0.0003 | -1.22% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 67,301,576.00 MGO | $1,415,162.12 | $210,271,760 | |
90
Bitcoin Revolution
|
$93,351.70 | 140.17 | 0.15% | $93,211.54 | $91,740.76 | $94,192.91 | 2,157 RBTC | 0.00000000 RBTC | $0.00000000 | $201,355,600 | |
91
Maker
|
$1,346.60 | -15.90 | -1.17% | $1,362.50 | $1,270.90 | $1,362.50 | 147,095 MKR | 227.85 MKR | $300,746.31 | $198,078,224 | |
92
TagCoin
|
$0.0005 | -0.000012 | -2.38% | $0.0005 | $0.0005 | $0.0005 | 405,380,792,320 TAG | 1,461,007,488.00 TAG | $702,694.06 | $194,974,128 | |
93
Gas
|
$2.21 | -0.0076 | -0.34% | $2.22 | $2.18 | $2.24 | 87,511,184 GAS | 86,707.43 GAS | $191,767.98 | $193,545,600 | |
94
Redcoin
|
$0.30 | 0.03 | 12.77% | $0.27 | $0.26 | $0.35 | 597,000,000 RED | 7,195,900.00 RED | $2,319,253.25 | $179,413,488 | |
95
BestChain
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $176,592,512 | |
96
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
97
IOS token
|
$0.0019 | -0.0002 | -8.68% | $0.0021 | $0.0019 | $0.0021 | 89,999,998,976 IOST | 2,428,437,504.00 IOST | $4,663,748.00 | $172,842,560 | |
98
Incrementum
|
$0.57 | -0.0067 | -1.16% | $0.58 | $0.57 | $0.59 | 300,000,000 INC | 170,936.41 INC | $97,946.39 | $171,899,712 | |
99
Biocoin
|
$0.05 | 0.0001 | 0.24% | $0.05 | $0.05 | $0.05 | 3,047,200,000 BIO | 135,324,000.00 BIO | $7,338,092.00 | $165,237,776 | |
100
UC Coin
|
$1,639.20 | 4.21 | 0.26% | $1,634.99 | $1,620.81 | $1,640.35 | 100,000 UCN | 1,274.66 UCN | $2,089,424.62 | $163,920,112 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]