cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$83,071.09 | -1,493.73 | -1.77% | $84,564.82 | $82,153.71 | $88,505.24 | 19,845,890 BTC | 43,173.57 BTC | $3,679,749,120.00 | $1,648,619,814,912 | |
3
Ethereum
|
$1,794.98 | -76.51 | -4.09% | $1,871.49 | $1,781.40 | $1,955.36 | 120,664,456 ETH | 697,479.00 ETH | $1,299,922,944.00 | $216,590,385,152 | |
4
Ripple
|
$2.03 | -0.08 | -3.79% | $2.11 | $1.98 | $2.23 | 99,986,300,928 XRP | 322,866,720.00 XRP | $674,619,392.00 | $203,317,493,760 | |
5
Tether
|
$1.00 | -0.000062 | -0.01% | $1.00 | $1.00 | $1.00 | 151,121,559,552 USDT | 619,554,880.00 USDT | $619,565,056.00 | $151,095,328,768 | |
6
Binance Coin
|
$593.20 | -6.60 | -1.10% | $599.80 | $584.64 | $612.72 | 142,471,472 BNB | 740,122.25 BNB | $439,039,328.00 | $84,513,849,344 | |
7
Sola
|
$115.70 | -9.98 | -7.94% | $125.68 | $115.16 | $136.03 | 597,686,528 SOL | 4,878,981.50 SOL | $605,957,632.00 | $69,152,669,696 | |
8
USCoin
|
$1.00 | -0.000019 | 0.00% | $1.00 | $1.00 | $1.02 | 60,706,586,624 USDC | 210,914,080.00 USDC | $210,891,248.00 | $60,696,981,504 | |
9
Cardano
|
$0.64 | -0.03 | -5.13% | $0.68 | $0.63 | $0.71 | 44,999,999,488 ADA | 93,524,512.00 ADA | $62,329,960.00 | $28,892,407,808 | |
10
Dogecoin
|
$0.16 | -0.01 | -6.30% | $0.17 | $0.16 | $0.18 | 148,697,399,296 DOGE | 572,071,680.00 DOGE | $97,151,640.00 | $23,860,463,616 | |
11
Tronix
|
$0.23 | -0.0064 | -2.69% | $0.24 | $0.23 | $0.24 | 94,984,896,512 TRX | 77,076,672.00 TRX | $18,187,158.00 | $22,015,721,472 | |
12
Stellar
|
$0.26 | -0.0093 | -3.49% | $0.27 | $0.25 | $0.28 | 50,001,788,928 XLM | 106,139,880.00 XLM | $28,225,304.00 | $12,890,117,120 | |
13
ChainLink
|
$12.82 | -0.68 | -5.02% | $13.50 | $12.70 | $14.39 | 1,000,000,000 LINK | 4,205,799.50 LINK | $56,541,728.00 | $12,819,929,088 | |
14
WorldBTC
|
$83,000.90 | -1,476.94 | -1.75% | $84,477.84 | $82,055.07 | $88,555.32 | 128,915 WBTC | 548.60 WBTC | $45,534,388.00 | $10,700,065,792 | |
15
TrumpCoin
|
$8.98 | -1.39 | -13.40% | $10.37 | $8.86 | $10.66 | 999,999,424 TRUMP | 3,397,623.50 TRUMP | $32,982,540.00 | $8,980,255,744 | |
16
LEOcoin
|
$9.55 | 0.06 | 0.68% | $9.48 | $9.05 | $9.55 | 923,805,632 LEO | 15,814.53 LEO | $147,561.98 | $8,818,463,744 | |
17
Litecoin
|
$82.63 | 0.28 | 0.34% | $82.35 | $80.97 | $88.44 | 75,704,920 LTC | 498,453.56 LTC | $42,121,812.00 | $6,255,333,376 | |
18
Dotcoin
|
$3.94 | -0.15 | -3.64% | $4.09 | $3.91 | $4.24 | 1,563,947,008 DOT | 2,623,149.75 DOT | $10,690,458.00 | $6,163,985,920 | |
19
Bitcoin Cash / BCC
|
$302.26 | -3.30 | -1.08% | $305.56 | $290.36 | $316.49 | 19,850,874 BCH | 35,190.57 BCH | $10,700,622.00 | $6,000,174,080 | |
20
Aptcoin
|
$5.14 | -0.16 | -3.01% | $5.30 | $5.02 | $5.51 | 1,146,452,864 APT | 8,826,031.00 APT | $45,383,452.00 | $5,895,060,992 | |
21
Universe
|
$5.87 | -0.22 | -3.60% | $6.08 | $5.79 | $6.41 | 1,000,000,000 UNI | 987,629.19 UNI | $5,982,007.00 | $5,865,762,304 | |
22
UnitaryStatus Dollar
|
$1.00 | -0.000050 | 0.00% | $1.00 | $1.00 | $1.00 | 5,250,037,248 USDE | 37,374,576.00 USDE | $37,367,248.00 | $5,249,007,104 | |
23
EthLend
|
$3.89 | -0.07 | -1.75% | $3.96 | $3.85 | $4.14 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,046,181,376 | |
24
ExtremeCoin
|
$4.05 | -0.12 | -2.96% | $4.17 | $4.01 | $4.35 | 1,000,000,000 XT | 7,344,263.50 XT | $29,708,862.00 | $4,045,179,136 | |
25
Monero
|
$215.61 | 0.84 | 0.39% | $214.77 | $210.89 | $222.88 | 18,576,350 XMR | 131,285.28 XMR | $28,306,496.00 | $4,005,257,984 | |
26
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $0.99 | $1.00 | 3,176,932,864 DAI | 1,439,529.75 DAI | $1,438,429.25 | $3,174,791,936 | |
27
Tianhe
|
$2.74 | -0.33 | -10.78% | $3.07 | $2.72 | $3.24 | 1,099,522,176 TIA | 2,800,998.25 TIA | $8,191,390.00 | $3,014,768,896 | |
28
Arbit Coin
|
$0.30 | -0.02 | -7.17% | $0.32 | $0.30 | $0.34 | 9,999,998,976 ARB | 19,084,708.00 ARB | $6,034,199.50 | $3,010,961,408 | |
29
Ethereum Classic
|
$15.93 | -0.53 | -3.22% | $16.46 | $15.77 | $17.29 | 151,374,320 ETC | 236,107.95 ETC | $3,886,210.00 | $2,411,326,464 | |
30
Atomic Coin
|
$4.32 | -0.04 | -0.94% | $4.36 | $4.14 | $4.60 | 443,253,952 ATOM | 847,399.88 ATOM | $3,711,974.75 | $1,916,154,496 | |
31
FileCoin
|
$2.68 | -0.10 | -3.66% | $2.78 | $2.65 | $2.90 | 647,135,104 FIL | 14,363,663.00 FIL | $38,527,092.00 | $1,735,785,088 | |
32
Render Token
|
$3.18 | -0.31 | -8.99% | $3.50 | $3.16 | $3.82 | 532,476,768 RNDR | 3,679,663.25 RNDR | $12,737,121.00 | $1,694,741,248 | |
33
EOS
|
$0.79 | -0.01 | -1.39% | $0.80 | $0.78 | $0.86 | 2,100,000,000 EOS | 257,817,056.00 EOS | $202,666,976.00 | $1,650,785,408 | |
34
Kucoin
|
$10.32 | -0.50 | -4.62% | $10.82 | $10.32 | $10.89 | 142,543,920 KCS | 138,023.92 KCS | $1,424,993.25 | $1,471,658,880 | |
35
TomoChain
|
$1.38 | -0.000086 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,328,384 | |
36
Maker
|
$1,261.21 | -114.40 | -8.32% | $1,375.61 | $1,255.40 | $1,419.79 | 870,839 MKR | 2,674.14 MKR | $3,582,046.50 | $1,098,305,920 | |
37
NEXO
|
$1.03 | -0.03 | -2.75% | $1.06 | $1.02 | $1.10 | 1,000,000,000 NEXO | 1,383,507.88 NEXO | $1,426,195.75 | $1,030,854,848 | |
38
Core Group Asset
|
$0.46 | -0.03 | -5.16% | $0.49 | $0.46 | $0.50 | 2,100,000,000 CORE | 33,319,916.00 CORE | $15,362,160.00 | $968,205,824 | |
39
Impact
|
$0.47 | -0.04 | -7.40% | $0.51 | $0.46 | $0.54 | 2,000,000,000 IMX | 5,299,584.00 IMX | $2,605,742.75 | $943,365,312 | |
40
Stox
|
$0.57 | -0.03 | -5.68% | $0.60 | $0.56 | $0.64 | 1,571,760,384 STX | 8,632,511.00 STX | $5,142,670.00 | $890,147,520 | |
41
BnrtxCoin
|
$1.55 | -0.000096 | -0.01% | $1.55 | $1.55 | $1.55 | 572,446,336 BNX | 0.00000000 BNX | $0.00000000 | $887,137,792 | |
42
Grantcoin
|
$0.08 | -0.0060 | -6.88% | $0.09 | $0.08 | $0.09 | 10,800,263,168 GRT | 24,716,626.00 GRT | $2,102,153.25 | $877,936,896 | |
43
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
44
Theta
|
$0.77 | -0.03 | -3.86% | $0.80 | $0.76 | $0.86 | 1,000,000,000 THETA | 8,720,664.00 THETA | $6,714,996.50 | $770,009,792 | |
45
BeachCoin
|
$0.26 | -0.01 | -4.57% | $0.27 | $0.25 | $0.28 | 3,000,000,000 SAND | 45,260,212.00 SAND | $11,562,804.00 | $766,421,760 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
Tezos
|
$0.63 | -0.02 | -2.85% | $0.65 | $0.63 | $0.69 | 1,057,837,568 XTZ | 2,242,578.75 XTZ | $1,480,649.75 | $671,703,872 | |
48
Apx
|
$0.07 | 0.0017 | 2.56% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 199,237.16 APX | $13,320.71 | $658,182,272 | |
49
Aero Coin
|
$0.40 | -0.01 | -2.90% | $0.41 | $0.39 | $0.44 | 1,570,063,488 AERO | 19,479,428.00 AERO | $8,015,903.50 | $631,913,728 | |
50
ZCash
|
$39.94 | -0.03 | -0.08% | $39.97 | $38.84 | $40.78 | 15,119,563 ZEC | 16,968.82 ZEC | $672,484.00 | $603,919,232 | |
51
Deep Gold
|
$0.06 | -0.0076 | -11.36% | $0.07 | $0.06 | $0.07 | 10,000,000,000 DEEP | 93,193,480.00 DEEP | $5,535,068.00 | $593,932,992 | |
52
SwissBorg
|
$0.51 | -0.0092 | -1.75% | $0.52 | $0.51 | $0.55 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $514,937,696 | |
53
Decentraland
|
$0.23 | -0.01 | -5.83% | $0.25 | $0.23 | $0.26 | 2,193,179,392 MANA | 2,640,787.00 MANA | $635,890.00 | $509,634,368 | |
54
Cryptonite
|
$0.0089 | -0.000013 | -0.15% | $0.0089 | $0.0087 | $0.0100 | 53,402,435,584 XCN | 1,341,580,928.00 XCN | $12,353,232.00 | $473,979,520 | |
55
SuperCoin
|
$0.47 | -0.04 | -7.37% | $0.51 | $0.47 | $0.56 | 999,998,080 SUPER | 5,284,901.50 SUPER | $2,739,156.00 | $470,182,016 | |
56
B3 Coin
|
$0.0047 | -0.0003 | -6.11% | $0.0050 | $0.0046 | $0.0055 | 99,999,997,952 B3 | 447,330,144.00 B3 | $2,190,724.50 | $468,500,000 | |
57
Compound Coin
|
$45.95 | 2.89 | 6.70% | $43.06 | $42.16 | $46.93 | 10,000,000 COMP | 89,879.04 COMP | $4,006,360.25 | $459,510,496 | |
58
NEO
|
$4.59 | -0.39 | -7.81% | $4.98 | $4.40 | $4.98 | 100,000,000 NEO | 10,379,818.00 NEO | $47,642,100.00 | $458,987,808 | |
59
Telcoin
|
$0.0044 | -0.0004 | -9.06% | $0.0049 | $0.0044 | $0.0052 | 99,999,997,952 TEL | 422,411,040.00 TEL | $1,876,554.12 | $444,248,384 | |
60
CarterCoin
|
$0.60 | -0.03 | -4.02% | $0.63 | $0.59 | $0.65 | 666,272,256 CTC | 6,004,522.50 CTC | $3,612,118.75 | $400,806,976 | |
61
Specie
|
$0.42 | -0.08 | -16.27% | $0.51 | $0.42 | $0.57 | 930,993,088 SPX | 7,350,878.00 SPX | $3,552,469.00 | $394,741,056 | |
62
ApexCoin
|
$0.77 | 0.02 | 2.07% | $0.75 | $0.75 | $0.79 | 500,000,000 APEX | 24,743,764.00 APEX | $18,950,288.00 | $382,930,592 | |
63
Eternal Coin
|
$0.000019 | -0.000001 | -2.81% | $0.000020 | $0.000019 | $0.000021 | 19,846,452,477,952 XEC | 95,536,914,432.00 XEC | $1,835,410.62 | $381,280,768 | |
64
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
65
PrimeChain
|
$3.21 | -0.42 | -11.47% | $3.63 | $3.15 | $3.69 | 111,111,112 PRIME | 448,292.19 PRIME | $1,540,930.50 | $356,624,800 | |
66
Synereo
|
$0.0035 | -0.0002 | -5.40% | $0.0037 | $0.0034 | $0.0039 | 99,669,426,176 AMP | 464,398,560.00 AMP | $1,694,164.62 | $348,827,680 | |
67
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $347,709,664 | |
68
Gnosis
|
$115.84 | -4.05 | -3.37% | $119.88 | $114.86 | $123.69 | 3,000,000 GNO | 18,702.64 GNO | $2,166,476.50 | $347,513,952 | |
69
TribeToken
|
$0.34 | -0.0001 | -0.04% | $0.34 | $0.34 | $0.34 | 1,000,000,000 TRIBE | 167,392.70 TRIBE | $56,535.40 | $337,741,120 | |
70
IOS token
|
$0.0036 | -0.0002 | -5.17% | $0.0038 | $0.0036 | $0.0039 | 89,999,998,976 IOST | 836,214,784.00 IOST | $2,985,779.50 | $321,353,024 | |
71
Bread token
|
$3.50 | -0.14 | -3.92% | $3.64 | $3.47 | $3.81 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $311,079,968 | |
72
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
73
ALTcoin
|
$0.03 | -0.0028 | -9.33% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 179,287,984.00 ALT | $4,887,517.50 | $272,607,104 | |
74
SagaCoin
|
$0.26 | -0.02 | -7.97% | $0.28 | $0.25 | $0.29 | 1,061,302,976 SAGA | 28,227,756.00 SAGA | $7,226,486.50 | $271,700,352 | |
75
Düber
|
$0.03 | -0.0010 | -3.60% | $0.03 | $0.03 | $0.03 | 9,999,986,688 DBR | 140,453,056.00 DBR | $3,756,665.50 | $267,467,328 | |
76
DigitalCash
|
$21.39 | -0.56 | -2.57% | $21.95 | $21.17 | $22.76 | 12,207,059 DASH | 186,507.38 DASH | $3,988,945.50 | $261,079,712 | |
77
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
78
aelf
|
$0.24 | 0.0066 | 2.78% | $0.24 | $0.24 | $0.26 | 991,847,936 ELF | 40,233,724.00 ELF | $9,759,314.00 | $240,588,112 | |
79
Bitcoin Revolution
|
$83,071.75 | -1,493.07 | -1.77% | $84,564.82 | $82,153.71 | $88,505.24 | 2,836 RBTC | 0.00000000 RBTC | $0.00000000 | $235,612,832 | |
80
JoinCoin
|
$0.24 | 0.0079 | 3.48% | $0.23 | $0.22 | $0.26 | 999,999,744 J | 34,995,752.00 J | $8,228,797.00 | $235,136,960 | |
81
MultiWallet Coin
|
$21.28 | 0.07 | 0.34% | $21.20 | $20.39 | $22.68 | 10,978,043 MWC | 1,214.39 MWC | $25,836.21 | $233,558,400 | |
82
Mercury Protocol
|
$0.04 | -0.0021 | -4.42% | $0.05 | $0.04 | $0.05 | 5,142,296,576 GMT | 244,640,784.00 GMT | $10,913,332.00 | $229,395,904 | |
83
0x
|
$0.23 | -0.02 | -6.86% | $0.24 | $0.22 | $0.25 | 1,000,000,000 ZRX | 2,053,815.25 ZRX | $486,501.81 | $226,260,896 | |
84
Omni
|
$2.25 | -0.21 | -8.68% | $2.46 | $2.20 | $2.54 | 100,000,000 OMNI | 1,326,616.50 OMNI | $2,981,385.25 | $224,736,032 | |
85
Zilliqa
|
$0.01 | -0.0004 | -3.14% | $0.01 | $0.01 | $0.01 | 20,413,122,560 ZIL | 292,794,816.00 ZIL | $3,164,475.00 | $220,621,456 | |
86
Biocoin
|
$0.06 | -0.0048 | -6.89% | $0.07 | $0.06 | $0.07 | 3,283,095,808 BIO | 153,571,504.00 BIO | $9,973,403.00 | $213,214,288 | |
87
AchieveCoin
|
$0.02 | -0.0008 | -3.83% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 167,320,192.00 ACH | $3,542,071.50 | $206,853,264 | |
88
Honey
|
$0.03 | -0.0037 | -10.56% | $0.03 | $0.03 | $0.04 | 6,430,593,536 HONEY | 10,834,923.00 HONEY | $367,403.06 | $201,297,328 | |
89
Basic Attention Token
|
$0.13 | -0.0058 | -4.27% | $0.14 | $0.13 | $0.14 | 1,500,000,000 BAT | 2,844,932.00 BAT | $378,371.44 | $194,639,632 | |
90
QTUM
|
$1.82 | -0.09 | -4.76% | $1.92 | $1.81 | $1.97 | 105,587,152 QTUM | 1,085,924.50 QTUM | $1,981,476.38 | $192,663,904 | |
91
Decred
|
$10.77 | -0.55 | -4.88% | $11.32 | $10.63 | $11.53 | 16,716,408 DCR | 132,960.48 DCR | $1,432,153.50 | $180,056,960 | |
92
SingularityNET
|
$0.06 | -0.0050 | -7.73% | $0.06 | $0.06 | $0.07 | 3,000,000,000 AGI | 57,664,712.00 AGI | $3,410,955.50 | $177,454,576 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
Siacoin
|
$0.0028 | -0.0002 | -5.89% | $0.0030 | $0.0028 | $0.0031 | 59,959,754,752 SC | 480,654,208.00 SC | $1,349,888.00 | $168,393,312 | |
95
OriginTrail
|
$0.33 | -0.02 | -5.03% | $0.35 | $0.32 | $0.37 | 500,000,000 TRAC | 1,091,287.75 TRAC | $372,171.84 | $166,477,936 | |
96
Holo
|
$0.0009 | -0.000061 | -6.23% | $0.0010 | $0.0009 | $0.0010 | 177,619,435,520 HOT | 2,595,933,184.00 HOT | $2,387,755.25 | $163,375,456 | |
97
DigiByte
|
$0.0091 | 0.0007 | 8.47% | $0.0084 | $0.0083 | $0.0095 | 17,618,212,864 DGB | 677,264,640.00 DGB | $6,162,293.00 | $160,304,528 | |
98
Gas
|
$2.02 | -0.27 | -11.80% | $2.29 | $1.97 | $2.31 | 78,395,408 GAS | 4,748,721.50 GAS | $9,596,035.00 | $158,418,448 | |
99
Ravencoin
|
$0.01 | -0.0006 | -5.82% | $0.01 | $0.01 | $0.01 | 14,997,473,280 RVN | 192,236,320.00 RVN | $1,993,456.25 | $155,521,120 | |
100
AI Crypto
|
$0.15 | 0.0047 | 3.15% | $0.15 | $0.13 | $0.17 | 1,000,000,000 AIC | 12,933,857.00 AIC | $2,004,399.88 | $154,973,088 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]